(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1178.95	1161.05	691569845.75 / 586545.00	1277.65 / 587.80
Ocl India Ltd	118.90	116.70	2439316.05 / 20614.00	138.50 / 39.00
Ocl Iron And Steel Ltd	27.05	27.10	277220.55 / 10201.00	37.10 / 3.50
Octav Investments Ltd	20.00	19.45	103386.95 / 5135.00	38.40 / 7.65
Oil Country Tubular	122.00	120.70	24614744.50 / 201182.00	140.70 / 28.55
Oil India Ltd	1242.15	1230.40	40850678.45 / 32708.00	1374.00 / 1090.00
Omax Autos Ltd	57.30	56.25	1169957.65 / 20589.00	61.75 / 15.00
Omaxe Limited	94.30	92.70	14814244.40 / 157332.00	136.50 / 40.00
Omnitech Info	154.20	141.05	148091711.50 / 951169.00	159.50 / 29.50
Onmobile Global Ltd.	383.15	379.00	20672061.60 / 53770.00	681.90 / 201.10
Onward Technologies	18.85	18.65	117458.35 / 6141.00	24.60 / 8.75
Opto Circuits (i) Lt	228.05	228.45	177188470.65 / 778835.00	230.00 / 70.00
Oracle Fin Serv Soft Ltd.	2237.75	2135.65	338274506.50 / 152740.00	2300.00 / 416.00
Orbit Corp. Ltd.	285.30	280.95	225094466.20 / 791690.00	346.40 / 39.05
Orchid Chem	191.25	189.75	623341150.95 / 3242430.00	234.80 / 56.25
Orient Abrasive Ltd	24.90	24.90	507957.00 / 20283.00	48.00 / 12.80
Orient Cherm. & Ind. Ltd.	49.40	50.35	1560602.70 / 30803.00	53.80 / 15.45
Orient Hotels Ltd	255.45	259.25	1843088.45 / 7187.00	290.00 / 133.50
Orient Paper And Ind	46.75	46.45	5626960.55 / 120508.00	61.50 / 18.15
Oriental Bank	264.25	255.00	168519904.00 / 642139.00	295.50 / 95.00
Oriental Trimex Ltd	14.70	14.05	751675.35 / 51091.00	17.80 / 4.25
Oswal Chem. & Fert.	19.10	18.85	10313548.55 / 538436.00	29.15 / 9.15
Oudh Sugar Mills Ltd	64.35	63.00	1393989.20 / 21392.00	85.55 / 28.10