(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	661.85	681.00	1413078118.65 / 2155405.00	1356.00 / 538.15
Ocl India Ltd	39.35	38.10	146336.25 / 3778.00	385.00 / 33.00
Ocl Iron And Steel Ltd	3.90	3.75	29771.10 / 7862.00	330.00 / 3.65
Octav Investments Ltd	12.80	13.15	61541.95 / 4852.00	705.00 / 9.00
Oil Country Tubular	36.00	37.00	34152.30 / 943.00	122.55 / 32.75
Omax Autos Ltd	21.60	20.75	68397.30 / 3341.00	91.50 / 18.80
Omaxe Limited	46.75	46.70	9767250.50 / 212972.00	612.50 / 43.30
Omnitech Info	51.50	52.95	91560.85 / 1755.00	245.70 / 50.15
Onmobile Global Ltd.	206.70	206.80	823543.05 / 4006.00	745.00 / 190.00
Onward Technologies	12.00	11.60	3777.90 / 334.00	52.00 / 9.20
Opto Circuits (i) Lt	71.90	73.15	25696403.25 / 359062.00	569.00 / 68.05
Oracle Fin Serv Soft Ltd.	450.05	453.10	5516860.40 / 12470.00	1679.90 / 405.00
Orbit Corp. Dec Warrant	8.25	7.85	16419470.30 / 418764.00	156.00 / 7.10
Orbit Corp. Ltd.	39.50	41.95	16419470.30 / 418764.00	1079.85 / 38.15
Orchid Chem	82.40	81.75	8850555.65 / 111182.00	343.35 / 67.15
Org Informatic Ltd	9.65	10.15	13489.10 / 1389.00	108.40 / 9.20
Orient Abrasive Ltd	14.20	14.50	46933.90 / 3306.00	41.00 / 12.70
Orient Cherm. & Ind. Ltd.	16.15	17.00	1615.00 / 100.00	92.00 / 13.00
Orient Information T	3.45	3.15	21471.35 / 6371.00	22.85 / 2.85
Orient Paper And Ind	18.05	17.70	513851.80 / 28700.00	840.00 / 16.60
Oriental Bank	143.15	144.90	19370042.10 / 138602.00	320.00 / 108.00
Oriental Trimex Ltd	6.65	6.75	54826.20 / 8426.00	38.05 / 6.00
Oswal Chem. & Fert.	8.80	8.60	3706343.60 / 430771.00	78.90 / 8.20
Oudh Sugar Mills Ltd	22.15	23.10	72312.30 / 3212.00	90.20 / 21.00