(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	51.55	54.45	17411094.65 / 334315.00	57.00 / 10.00
P&g Hygiene & Health	1746.05	1735.05	4157082.55 / 2385.00	1900.00 / 665.00
Page Industries Ltd	839.85	813.75	5695325.10 / 6856.00	840.00 / 256.30
Panacea Biotec Ltd	187.90	188.00	3527950.25 / 18540.00	209.00 / 50.00
Panoramic Uni	285.90	276.85	12843934.70 / 45219.00	294.70 / 180.00
Pantaloon Dvr 'b' Class	245.15	245.00	20383.75 / 82.00	279.90 / 54.50
Pantaloon Retail (i)	364.10	363.95	99861719.75 / 273331.00	381.50 / 105.50
Paper Products Ltd	58.60	58.50	610025.10 / 10375.00	75.45 / 27.20
Paramount Comm Ltd	14.00	14.00	420032.95 / 29794.00	17.00 / 5.60
Parekh Alum. Ltd	128.90	129.45	651263.30 / 5016.00	144.45 / 42.60
Parekh Platinum Ltd.	7.20	7.15	26915.20 / 3680.00	10.30 / 2.45
Parsvnath Dev	125.05	119.90	104535427.85 / 846416.00	151.50 / 31.00
Patel Engineering Lt	438.45	433.35	68554423.80 / 156701.00	525.80 / 103.20
Patel Int. Log. Ltd	27.40	26.65	113534.00 / 4142.00	35.00 / 14.25
Patni Comp Sys	464.90	465.30	41556558.30 / 89420.00	518.85 / 94.00
Patspin India Ltd	9.40	8.15	969941.05 / 102505.00	9.75 / 4.55
Pba Infrastructure L	72.05	70.35	5493516.80 / 75137.00	84.20 / 20.50
Peacock Industries L	3.10	2.95	15727.00 / 5276.00	3.65 / 1.30
Pearl Engg Polymers	4.60	4.65	3005.00 / 660.00	5.50 / 2.20
Pearl Polymers Ltd	13.65	14.00	218594.50 / 15935.00	14.85 / 5.55
Peninsula Land Limited	76.30	76.35	4963185.00 / 64574.00	101.25 / 17.30
Petron Engg Const Lt	206.00	209.15	9275.25 / 45.00	236.80 / 56.10
Petronet Lng Limited	69.95	69.00	69377462.15 / 996255.00	84.90 / 31.60
Pfizer Ltd	955.15	960.70	1216428.95 / 1274.00	1015.00 / 461.00
Philips Carbon Black	152.00	147.10	1893852.00 / 12555.00	188.80 / 24.25
Phoenix Mills Ltd	188.90	189.65	24577255.30 / 129017.00	207.00 / 44.25
Pidilite Industries	187.95	188.90	3469587.05 / 18363.00	209.40 / 75.70
Pioneer Embroideries Ltd	19.05	18.55	64695.85 / 3398.00	27.20 / 8.50
Pipavav Shipyard Ltd	52.90	53.05	95791861.75 / 1805002.00	61.10 / 50.10
Piramal Glass Limited	73.25	75.50	252226.00 / 3383.00	95.20 / 26.35
Piramal Healthcare Ltd	389.85	404.00	121836108.10 / 310440.00	430.00 / 163.50
Piramal Life Sic.ltd	81.00	80.50	900265.90 / 11119.00	95.80 / 29.60
Pitti Laminations Ltd	34.10	32.75	521716.10 / 15197.00	51.45 / 16.50
Plastiblends India Ltd	132.70	132.20	1110750.85 / 8332.00	143.00 / 75.25
Plethico Pharmace Limited	350.20	334.90	35571610.70 / 101815.00	375.00 / 79.00
Pnb Gilts Limited	31.00	31.15	2744421.30 / 88365.00	35.70 / 17.90
Pochiraju Ind Ltd	18.00	18.15	276938.40 / 15304.00	20.65 / 6.90
Polar Industries Ltd	4.80	4.75	39047.55 / 8181.00	8.65 / 3.25
Polaris Soft	179.30	179.80	157493354.25 / 873744.00	192.30 / 25.20
Polyplex Corporation	177.50	177.25	293366.00 / 1646.00	222.00 / 92.25
Ponnie Sugars (erode	105.80	106.00	646122.90 / 6088.00	114.85 / 23.80
Power Fin Corp Ltd.	249.40	244.95	235834254.00 / 933599.00	272.00 / 121.55
Power Grid Corp. Ltd.	106.50	104.55	192289003.55 / 1825950.00	130.00 / 67.50
Power Trading	111.60	106.95	259862263.05 / 2357944.00	116.80 / 55.00
Praj Industries Ltd	96.80	95.40	165383858.50 / 1708285.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	27.50	27.70	1773986.05 / 63654.00	53.20 / 12.35
Prakash Industries L	183.40	182.80	60389885.80 / 326564.00	189.40 / 33.05
Pratibha Inds. Ltd.	279.80	276.20	15840552.05 / 56292.00	329.90 / 53.05
Precision Pipes Ltd.	73.90	70.50	1111448.00 / 15226.00	81.40 / 26.05
Precision Wires Indi	74.00	75.00	33247.50 / 445.00	79.70 / 16.30
Premier Ltd	158.65	158.35	6251169.55 / 38813.00	164.00 / 21.60
Pricol Limited	21.20	21.50	1441516.05 / 67120.00	24.05 / 5.85
Prime Focus Limited	243.40	236.25	22850638.40 / 93404.00	281.90 / 51.20
Prime Securities Lim	34.00	34.70	1594302.90 / 46193.00	51.00 / 8.70
Prism Cements Ltd	43.00	42.30	55614103.05 / 1309551.00	60.40 / 15.85
Prithvi Info. Soln.	66.10	65.10	2768482.25 / 41999.00	85.00 / 30.60
Pritish Nandy Commun	32.60	32.40	3430783.00 / 104642.00	43.00 / 12.10
Provogue (india) Lim	53.65	54.65	48504381.25 / 903736.00	75.20 / 26.50
Psl Limited	161.00	160.60	21432580.90 / 132480.00	188.00 / 60.00
Psu Bank Bees	322.00	321.42	52489.82 / 163.00	410.00 / 134.00
Ptl Enterprises Ltd	17.50	17.20	173972.55 / 9711.00	23.10 / 6.55
Pudumjee Industries Ltd	17.55	17.55	8200.10 / 463.00	23.25 / 6.90
Pudumjee Pulp & Pape	18.95	18.80	60230.90 / 3228.00	41.55 / 7.50
Punj Lloyd Limited	196.35	194.55	333181420.00 / 1698239.00	298.80 / 66.05
Punjab Chemicals & Crop	184.05	182.95	9069181.10 / 48792.00	219.90 / 108.50
Punjab Mohta Polytex	64.05	61.50	4965416.40 / 77523.00	68.80 / 25.00
Punjab Nat.bank	889.20	885.10	135806157.15 / 152646.00	999.70 / 286.00
Puravankara Proj. Ltd.	89.80	88.95	7297298.50 / 81017.00	136.30 / 25.55
Pvp Ventures Limited	26.05	26.45	5514202.55 / 208499.00	60.15 / 6.00
Pvr Limited	178.65	177.15	3580568.15 / 20078.00	191.40 / 67.20
Pyramid Sai.theat. Ltd	17.05	17.20	1122135.70 / 65416.00	83.00 / 13.35