|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 22, 2009
(P)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| P A E Ltd | 51.55 | 54.45 | 17411094.65 / 334315.00 | 57.00 / 10.00 | | P&g Hygiene & Health | 1746.05 | 1735.05 | 4157082.55 / 2385.00 | 1900.00 / 665.00 | | Page Industries Ltd | 839.85 | 813.75 | 5695325.10 / 6856.00 | 840.00 / 256.30 | | Panacea Biotec Ltd | 187.90 | 188.00 | 3527950.25 / 18540.00 | 209.00 / 50.00 | | Panoramic Uni | 285.90 | 276.85 | 12843934.70 / 45219.00 | 294.70 / 180.00 | | Pantaloon Dvr 'b' Class | 245.15 | 245.00 | 20383.75 / 82.00 | 279.90 / 54.50 | | Pantaloon Retail (i) | 364.10 | 363.95 | 99861719.75 / 273331.00 | 381.50 / 105.50 | | Paper Products Ltd | 58.60 | 58.50 | 610025.10 / 10375.00 | 75.45 / 27.20 | | Paramount Comm Ltd | 14.00 | 14.00 | 420032.95 / 29794.00 | 17.00 / 5.60 | | Parekh Alum. Ltd | 128.90 | 129.45 | 651263.30 / 5016.00 | 144.45 / 42.60 | | Parekh Platinum Ltd. | 7.20 | 7.15 | 26915.20 / 3680.00 | 10.30 / 2.45 | | Parsvnath Dev | 125.05 | 119.90 | 104535427.85 / 846416.00 | 151.50 / 31.00 | | Patel Engineering Lt | 438.45 | 433.35 | 68554423.80 / 156701.00 | 525.80 / 103.20 | | Patel Int. Log. Ltd | 27.40 | 26.65 | 113534.00 / 4142.00 | 35.00 / 14.25 | | Patni Comp Sys | 464.90 | 465.30 | 41556558.30 / 89420.00 | 518.85 / 94.00 | | Patspin India Ltd | 9.40 | 8.15 | 969941.05 / 102505.00 | 9.75 / 4.55 | | Pba Infrastructure L | 72.05 | 70.35 | 5493516.80 / 75137.00 | 84.20 / 20.50 | | Peacock Industries L | 3.10 | 2.95 | 15727.00 / 5276.00 | 3.65 / 1.30 | | Pearl Engg Polymers | 4.60 | 4.65 | 3005.00 / 660.00 | 5.50 / 2.20 | | Pearl Polymers Ltd | 13.65 | 14.00 | 218594.50 / 15935.00 | 14.85 / 5.55 | | Peninsula Land Limited | 76.30 | 76.35 | 4963185.00 / 64574.00 | 101.25 / 17.30 | | Petron Engg Const Lt | 206.00 | 209.15 | 9275.25 / 45.00 | 236.80 / 56.10 | | Petronet Lng Limited | 69.95 | 69.00 | 69377462.15 / 996255.00 | 84.90 / 31.60 | | Pfizer Ltd | 955.15 | 960.70 | 1216428.95 / 1274.00 | 1015.00 / 461.00 | | Philips Carbon Black | 152.00 | 147.10 | 1893852.00 / 12555.00 | 188.80 / 24.25 | | Phoenix Mills Ltd | 188.90 | 189.65 | 24577255.30 / 129017.00 | 207.00 / 44.25 | | Pidilite Industries | 187.95 | 188.90 | 3469587.05 / 18363.00 | 209.40 / 75.70 | | Pioneer Embroideries Ltd | 19.05 | 18.55 | 64695.85 / 3398.00 | 27.20 / 8.50 | | Pipavav Shipyard Ltd | 52.90 | 53.05 | 95791861.75 / 1805002.00 | 61.10 / 50.10 | | Piramal Glass Limited | 73.25 | 75.50 | 252226.00 / 3383.00 | 95.20 / 26.35 | | Piramal Healthcare Ltd | 389.85 | 404.00 | 121836108.10 / 310440.00 | 430.00 / 163.50 | | Piramal Life Sic.ltd | 81.00 | 80.50 | 900265.90 / 11119.00 | 95.80 / 29.60 | | Pitti Laminations Ltd | 34.10 | 32.75 | 521716.10 / 15197.00 | 51.45 / 16.50 | | Plastiblends India Ltd | 132.70 | 132.20 | 1110750.85 / 8332.00 | 143.00 / 75.25 | | Plethico Pharmace Limited | 350.20 | 334.90 | 35571610.70 / 101815.00 | 375.00 / 79.00 | | Pnb Gilts Limited | 31.00 | 31.15 | 2744421.30 / 88365.00 | 35.70 / 17.90 | | Pochiraju Ind Ltd | 18.00 | 18.15 | 276938.40 / 15304.00 | 20.65 / 6.90 | | Polar Industries Ltd | 4.80 | 4.75 | 39047.55 / 8181.00 | 8.65 / 3.25 | | Polaris Soft | 179.30 | 179.80 | 157493354.25 / 873744.00 | 192.30 / 25.20 | | Polyplex Corporation | 177.50 | 177.25 | 293366.00 / 1646.00 | 222.00 / 92.25 | | Ponnie Sugars (erode | 105.80 | 106.00 | 646122.90 / 6088.00 | 114.85 / 23.80 | | Power Fin Corp Ltd. | 249.40 | 244.95 | 235834254.00 / 933599.00 | 272.00 / 121.55 | | Power Grid Corp. Ltd. | 106.50 | 104.55 | 192289003.55 / 1825950.00 | 130.00 / 67.50 | | Power Trading | 111.60 | 106.95 | 259862263.05 / 2357944.00 | 116.80 / 55.00 | | Praj Industries Ltd | 96.80 | 95.40 | 165383858.50 / 1708285.00 | 122.70 / 45.05 | | Prajay Eng. Syn. Ltd. | 27.50 | 27.70 | 1773986.05 / 63654.00 | 53.20 / 12.35 | | Prakash Industries L | 183.40 | 182.80 | 60389885.80 / 326564.00 | 189.40 / 33.05 | | Pratibha Inds. Ltd. | 279.80 | 276.20 | 15840552.05 / 56292.00 | 329.90 / 53.05 | | Precision Pipes Ltd. | 73.90 | 70.50 | 1111448.00 / 15226.00 | 81.40 / 26.05 | | Precision Wires Indi | 74.00 | 75.00 | 33247.50 / 445.00 | 79.70 / 16.30 | | Premier Ltd | 158.65 | 158.35 | 6251169.55 / 38813.00 | 164.00 / 21.60 | | Pricol Limited | 21.20 | 21.50 | 1441516.05 / 67120.00 | 24.05 / 5.85 | | Prime Focus Limited | 243.40 | 236.25 | 22850638.40 / 93404.00 | 281.90 / 51.20 | | Prime Securities Lim | 34.00 | 34.70 | 1594302.90 / 46193.00 | 51.00 / 8.70 | | Prism Cements Ltd | 43.00 | 42.30 | 55614103.05 / 1309551.00 | 60.40 / 15.85 | | Prithvi Info. Soln. | 66.10 | 65.10 | 2768482.25 / 41999.00 | 85.00 / 30.60 | | Pritish Nandy Commun | 32.60 | 32.40 | 3430783.00 / 104642.00 | 43.00 / 12.10 | | Provogue (india) Lim | 53.65 | 54.65 | 48504381.25 / 903736.00 | 75.20 / 26.50 | | Psl Limited | 161.00 | 160.60 | 21432580.90 / 132480.00 | 188.00 / 60.00 | | Psu Bank Bees | 322.00 | 321.42 | 52489.82 / 163.00 | 410.00 / 134.00 | | Ptl Enterprises Ltd | 17.50 | 17.20 | 173972.55 / 9711.00 | 23.10 / 6.55 | | Pudumjee Industries Ltd | 17.55 | 17.55 | 8200.10 / 463.00 | 23.25 / 6.90 | | Pudumjee Pulp & Pape | 18.95 | 18.80 | 60230.90 / 3228.00 | 41.55 / 7.50 | | Punj Lloyd Limited | 196.35 | 194.55 | 333181420.00 / 1698239.00 | 298.80 / 66.05 | | Punjab Chemicals & Crop | 184.05 | 182.95 | 9069181.10 / 48792.00 | 219.90 / 108.50 | | Punjab Mohta Polytex | 64.05 | 61.50 | 4965416.40 / 77523.00 | 68.80 / 25.00 | | Punjab Nat.bank | 889.20 | 885.10 | 135806157.15 / 152646.00 | 999.70 / 286.00 | | Puravankara Proj. Ltd. | 89.80 | 88.95 | 7297298.50 / 81017.00 | 136.30 / 25.55 | | Pvp Ventures Limited | 26.05 | 26.45 | 5514202.55 / 208499.00 | 60.15 / 6.00 | | Pvr Limited | 178.65 | 177.15 | 3580568.15 / 20078.00 | 191.40 / 67.20 | | Pyramid Sai.theat. Ltd | 17.05 | 17.20 | 1122135.70 / 65416.00 | 83.00 / 13.35 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|