THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(P)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
P A E Ltd12.5511.455170.95 / 457.0054.00 / 10.00
P&g Hygiene & Health736.60730.8037527.60 / 51.00843.00 / 640.00
Page Industries Ltd349.00345.0070591.80 / 208.00558.00 / 290.10
Panacea Biotec Ltd126.45130.4010018794.80 / 78966.00442.00 / 123.45
Panoramic Uni224.00228.3516670.00 / 75.00265.00 / 45.60
Pantaloon Retail (i)201.20201.653898445.15 / 19578.00874.00 / 191.00
Paper Products Ltd26.8527.7011162.00 / 415.0081.00 / 23.90
Paramount Comm Ltd7.007.00142047.40 / 20351.0063.40 / 6.70
Parekh Alum. Ltd63.3063.7538470.95 / 613.00310.00 / 60.10
Parekh Platinum Ltd2.703.00819.10 / 269.0020.85 / 2.50
Parsvnath Dev32.8033.659611451.80 / 298349.00598.00 / 31.00
Patel Engineering Lt113.95117.803425726.80 / 30135.001067.50 / 111.10
Patel Int. Log. Ltd19.9517.803722.50 / 200.00104.00 / 17.00
Patni Comp Sys134.90138.054739615.15 / 35493.00356.60 / 111.00
Patspin India Ltd5.955.6525765.35 / 4390.0023.40 / 5.05
Pba Infrastructure L22.8522.05110050.05 / 4856.00177.50 / 21.55
Peacock Industries L1.951.8019745.70 / 10084.007.95 / 1.00
Pearl Global Ltd42.7542.655686.30 / 137.00112.70 / 34.05
Peninsula Land Limited16.5516.70829215.05 / 50613.00167.90 / 15.25
Petron Engg. Constn.97.35102.455389.45 / 54.00564.70 / 97.35
Petronet Lng Limited30.2530.9010559921.05 / 349201.00122.00 / 29.40
Pfizer Ltd464.35463.951254932.65 / 2742.00877.00 / 435.00
Philips Carbon Black34.3535.60143362.30 / 4142.00300.00 / 32.60
Phoenix Lamps Ltd58.0059.9019215.85 / 328.00253.00 / 55.10
Phoenix Mills Ltd63.9563.401079605.70 / 16970.002799.95 / 45.30
Pidilite Industries88.6590.85462446.50 / 5235.00225.00 / 75.50
Pioneer Embroideries Ltd9.059.00167547.55 / 18454.00340.00 / 8.40
Piramal Healthcare Ltd217.05220.401880475.90 / 8829.00388.80 / 181.15
Piramal Life Sic.ltd58.7563.1530517.60 / 512.00519.00 / 54.75
Pitti Laminations Ltd23.6024.4517028.65 / 710.00106.00 / 22.10
Plethico Pharmace Limited121.30118.00158371.50 / 1331.00522.00 / 109.40
Pnb Gilts Limited16.4516.20100752.90 / 6209.0053.35 / 15.35
Pochiraju Ind Ltd8.058.6072386.80 / 8956.0064.90 / 7.35
Polar Industries Ltd4.004.102500.00 / 625.0023.25 / 4.00
Polaris Soft36.2537.103894806.50 / 107934.00141.25 / 33.60
Polyplex Corporation109.00107.00106463.00 / 1009.00304.90 / 95.00
Ponnie Sugars (erode21.5022.052000.95 / 93.0061.95 / 20.00
Power Fin Corp Ltd.106.35109.7513175891.00 / 124926.00282.00 / 85.40
Power Grid Corp. Ltd.72.8073.45238052942.90 / 3307121.00159.65 / 52.00
Power Trading58.7058.005838513.40 / 102274.00201.40 / 43.10
Praj Industries Ltd54.4555.4534947549.15 / 648887.00272.95 / 49.55
Prajay Eng. Syn. Ltd.18.0518.45584470.85 / 32550.00489.00 / 17.50
Prakash Industries L38.4536.951038151.40 / 27557.00355.15 / 32.20
Pratibha Inds. Ltd.52.9052.15730355.55 / 14088.00470.00 / 49.20
Precision Pipes Ltd.29.4029.4544360.00 / 1512.00175.00 / 28.00
Precision Wires Indi38.5039.1035092.95 / 937.00183.75 / 34.55
Precot Meridian Limited41.0041.10129.10 / 3.00199.00 / 36.00
Premier Ltd31.9030.503702.20 / 116.00214.20 / 28.10
Pricol Ltd7.207.2074224.65 / 10616.0045.80 / 6.00
Prime Focus Limited174.65175.30151572.60 / 907.001548.90 / 160.25
Prime Securities Lim13.9014.2554946.70 / 3988.00343.95 / 12.60
Prism Cements Ltd14.9514.95832841.40 / 56392.0079.40 / 13.50
Prithvi Info. Soln.37.7538.65472796.45 / 12496.00349.95 / 31.50
Pritish Nandy Commun17.0016.6011861.95 / 718.00111.50 / 14.20
Provogue (india) Lim33.8533.80195589.90 / 5801.001427.90 / 32.40
Psl Limited78.7587.251378683.05 / 16842.00610.00 / 77.00
Psu Bank Bees163.00166.50187112.50 / 1151.00345.00 / 151.50
Ptl Enterprises Ltd7.057.40528.75 / 75.00181.00 / 7.05
Pudumjee Industries Ltd7.007.751680.00 / 240.00388.50 / 6.30
Pudumjee Pulp & Pape28.0029.058096.40 / 295.00219.95 / 27.00
Punj Lloyd Limited134.15136.55662476331.90 / 5068105.00656.00 / 127.40
Punjab Chemicals & Crop126.90122.201573591.85 / 12491.00315.00 / 100.00
Punjab Mohta Polytex25.0026.1547435.00 / 1880.00103.00 / 21.00
Punjab Nat.bank411.30414.65688123573.60 / 1695055.00720.00 / 330.10
Punjab Tractors Ltd81.6087.10346054.95 / 4222.00384.00 / 81.00
Puravankara Proj. Ltd.30.0529.701320145.45 / 45400.00535.00 / 26.60
Pvp Ventures Limited28.8529.7016514.65 / 584.00244.65 / 25.25
Pvr Limited61.3064.004091953.45 / 67444.00379.00 / 58.20
Pyramid Sai.theat. Ltd36.2036.80953072.60 / 26614.00549.00 / 35.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital