(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	12.55	11.45	5170.95 / 457.00	54.00 / 10.00
P&g Hygiene & Health	736.60	730.80	37527.60 / 51.00	843.00 / 640.00
Page Industries Ltd	349.00	345.00	70591.80 / 208.00	558.00 / 290.10
Panacea Biotec Ltd	126.45	130.40	10018794.80 / 78966.00	442.00 / 123.45
Panoramic Uni	224.00	228.35	16670.00 / 75.00	265.00 / 45.60
Pantaloon Retail (i)	201.20	201.65	3898445.15 / 19578.00	874.00 / 191.00
Paper Products Ltd	26.85	27.70	11162.00 / 415.00	81.00 / 23.90
Paramount Comm Ltd	7.00	7.00	142047.40 / 20351.00	63.40 / 6.70
Parekh Alum. Ltd	63.30	63.75	38470.95 / 613.00	310.00 / 60.10
Parekh Platinum Ltd	2.70	3.00	819.10 / 269.00	20.85 / 2.50
Parsvnath Dev	32.80	33.65	9611451.80 / 298349.00	598.00 / 31.00
Patel Engineering Lt	113.95	117.80	3425726.80 / 30135.00	1067.50 / 111.10
Patel Int. Log. Ltd	19.95	17.80	3722.50 / 200.00	104.00 / 17.00
Patni Comp Sys	134.90	138.05	4739615.15 / 35493.00	356.60 / 111.00
Patspin India Ltd	5.95	5.65	25765.35 / 4390.00	23.40 / 5.05
Pba Infrastructure L	22.85	22.05	110050.05 / 4856.00	177.50 / 21.55
Peacock Industries L	1.95	1.80	19745.70 / 10084.00	7.95 / 1.00
Pearl Global Ltd	42.75	42.65	5686.30 / 137.00	112.70 / 34.05
Peninsula Land Limited	16.55	16.70	829215.05 / 50613.00	167.90 / 15.25
Petron Engg. Constn.	97.35	102.45	5389.45 / 54.00	564.70 / 97.35
Petronet Lng Limited	30.25	30.90	10559921.05 / 349201.00	122.00 / 29.40
Pfizer Ltd	464.35	463.95	1254932.65 / 2742.00	877.00 / 435.00
Philips Carbon Black	34.35	35.60	143362.30 / 4142.00	300.00 / 32.60
Phoenix Lamps Ltd	58.00	59.90	19215.85 / 328.00	253.00 / 55.10
Phoenix Mills Ltd	63.95	63.40	1079605.70 / 16970.00	2799.95 / 45.30
Pidilite Industries	88.65	90.85	462446.50 / 5235.00	225.00 / 75.50
Pioneer Embroideries Ltd	9.05	9.00	167547.55 / 18454.00	340.00 / 8.40
Piramal Healthcare Ltd	217.05	220.40	1880475.90 / 8829.00	388.80 / 181.15
Piramal Life Sic.ltd	58.75	63.15	30517.60 / 512.00	519.00 / 54.75
Pitti Laminations Ltd	23.60	24.45	17028.65 / 710.00	106.00 / 22.10
Plethico Pharmace Limited	121.30	118.00	158371.50 / 1331.00	522.00 / 109.40
Pnb Gilts Limited	16.45	16.20	100752.90 / 6209.00	53.35 / 15.35
Pochiraju Ind Ltd	8.05	8.60	72386.80 / 8956.00	64.90 / 7.35
Polar Industries Ltd	4.00	4.10	2500.00 / 625.00	23.25 / 4.00
Polaris Soft	36.25	37.10	3894806.50 / 107934.00	141.25 / 33.60
Polyplex Corporation	109.00	107.00	106463.00 / 1009.00	304.90 / 95.00
Ponnie Sugars (erode	21.50	22.05	2000.95 / 93.00	61.95 / 20.00
Power Fin Corp Ltd.	106.35	109.75	13175891.00 / 124926.00	282.00 / 85.40
Power Grid Corp. Ltd.	72.80	73.45	238052942.90 / 3307121.00	159.65 / 52.00
Power Trading	58.70	58.00	5838513.40 / 102274.00	201.40 / 43.10
Praj Industries Ltd	54.45	55.45	34947549.15 / 648887.00	272.95 / 49.55
Prajay Eng. Syn. Ltd.	18.05	18.45	584470.85 / 32550.00	489.00 / 17.50
Prakash Industries L	38.45	36.95	1038151.40 / 27557.00	355.15 / 32.20
Pratibha Inds. Ltd.	52.90	52.15	730355.55 / 14088.00	470.00 / 49.20
Precision Pipes Ltd.	29.40	29.45	44360.00 / 1512.00	175.00 / 28.00
Precision Wires Indi	38.50	39.10	35092.95 / 937.00	183.75 / 34.55
Precot Meridian Limited	41.00	41.10	129.10 / 3.00	199.00 / 36.00
Premier Ltd	31.90	30.50	3702.20 / 116.00	214.20 / 28.10
Pricol Ltd	7.20	7.20	74224.65 / 10616.00	45.80 / 6.00
Prime Focus Limited	174.65	175.30	151572.60 / 907.00	1548.90 / 160.25
Prime Securities Lim	13.90	14.25	54946.70 / 3988.00	343.95 / 12.60
Prism Cements Ltd	14.95	14.95	832841.40 / 56392.00	79.40 / 13.50
Prithvi Info. Soln.	37.75	38.65	472796.45 / 12496.00	349.95 / 31.50
Pritish Nandy Commun	17.00	16.60	11861.95 / 718.00	111.50 / 14.20
Provogue (india) Lim	33.85	33.80	195589.90 / 5801.00	1427.90 / 32.40
Psl Limited	78.75	87.25	1378683.05 / 16842.00	610.00 / 77.00
Psu Bank Bees	163.00	166.50	187112.50 / 1151.00	345.00 / 151.50
Ptl Enterprises Ltd	7.05	7.40	528.75 / 75.00	181.00 / 7.05
Pudumjee Industries Ltd	7.00	7.75	1680.00 / 240.00	388.50 / 6.30
Pudumjee Pulp & Pape	28.00	29.05	8096.40 / 295.00	219.95 / 27.00
Punj Lloyd Limited	134.15	136.55	662476331.90 / 5068105.00	656.00 / 127.40
Punjab Chemicals & Crop	126.90	122.20	1573591.85 / 12491.00	315.00 / 100.00
Punjab Mohta Polytex	25.00	26.15	47435.00 / 1880.00	103.00 / 21.00
Punjab Nat.bank	411.30	414.65	688123573.60 / 1695055.00	720.00 / 330.10
Punjab Tractors Ltd	81.60	87.10	346054.95 / 4222.00	384.00 / 81.00
Puravankara Proj. Ltd.	30.05	29.70	1320145.45 / 45400.00	535.00 / 26.60
Pvp Ventures Limited	28.85	29.70	16514.65 / 584.00	244.65 / 25.25
Pvr Limited	61.30	64.00	4091953.45 / 67444.00	379.00 / 58.20
Pyramid Sai.theat. Ltd	36.20	36.80	953072.60 / 26614.00	549.00 / 35.00