(R)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
R S Software(india) Ltd	15.20	16.55	414070.00 / 26324	52.90 / 14.00
R Sys International Ltd	45.50	47.40	419525.90 / 9200	136.05 / 41.00
Radaan Mediaworks (i	3.90	3.75	220188.30 / 58665	14.35 / 3.25
Radha Madhav Co. Ltd.	17.50	19.20	2000403.20 / 109857	150.80 / 17.35
Radico Khaitan Ltd	58.35	59.65	7468292.85 / 128646	208.90 / 52.95
Rain Comm Ltd	156.15	164.15	18996768.60 / 128172	270.25 / 125.00
Raj Rayon Limited	7.35	8.25	77190.80 / 10585	35.90 / 7.00
Raj Tv Network Ltd	58.80	62.25	919925.40 / 15443	246.15 / 52.00
Rajesh Exports Ltd	21.60	23.70	48025782.10 / 2206704	1015.00 / 19.55
Rajshree Sugar & Che	43.00	44.70	1656187.05 / 38844	82.05 / 36.05
Rajvir Industries Li	50.25	55.85	4211.25 / 83	224.90 / 46.05
Rallis India Ltd	364.40	405.30	124760160.10 / 351336	679.00 / 299.00
Rama Newspri & Paper Ltd	16.05	17.30	271515.20 / 16996	48.35 / 15.05
Ramco Industries Lim	431.50	476.50	426038.15 / 1009	1740.00 / 420.00
Ramco Systems Ltd.	69.85	74.50	413570.10 / 6034	257.00 / 65.00
Ramkrishna Forg	82.90	80.00	552822.50 / 7094	292.30 / 71.10
Ramsarup Industries Ltd.	52.75	56.30	385367.50 / 7276	299.50 / 46.75
Rana Sugars Ltd.	9.05	9.50	169825.10 / 18724	25.20 / 9.05
Ranbaxy	293.25	279.15	1598013315.90 / 5767789	660.00 / 236.25
Rane (madras) Ltd	41.70	39.40	145356.85 / 3601	107.00 / 35.75
Rane Brake Lining Ltd	45.25	51.00	58968.05 / 1322	149.95 / 42.00
Rane Eng Valve Ltd	58.00	63.00	130048.75 / 2327	195.00 / 51.00
Rane Holdings Ltd	63.85	73.95	165553.55 / 2561	234.90 / 60.00
Rashtriya Chemicals	29.90	36.70	19697795.60 / 633506	150.45 / 29.45
Ratnamani Met	419.05	449.75	543360.05 / 1306	1495.00 / 385.25
Raymond	97.65	110.65	13033816.85 / 129012	474.00 / 92.00
Redington (india) Ltd.	197.20	200.30	663175.20 / 3458	459.00 / 176.00
Regency Ceramics Ltd	7.30	8.50	95262.30 / 13227	36.55 / 6.85
Rel. Banking Etf	477.97	492.00	110171.18 / 235	661.00 / 425.00
Rel. Gold	1318.32	1314.61	27738464.76 / 20713	1375.00 / 922.00
Rel. Nat. Resources Ltd.	52.75	59.80	1021470310.80 / 18691710	248.25 / 50.00
Reliance	1527.60	1648.55	12881894947.60 / 8394546	3298.00 / 1477.00
Reliance Cap	788.15	938.40	3983140618.25 / 4873600	2924.30 / 772.65
Reliance Communications L	238.50	299.35	2497975177.35 / 9660653	844.70 / 229.35
Reliance Industrial	381.25	435.20	35363207.00 / 90148	3175.00 / 375.00
Reliance Infrastructu Ltd	513.85	638.55	2726539786.10 / 4946818	2641.00 / 501.00
Reliance Petroleum Ltd.	116.25	122.40	1607339836.60 / 13864801	294.95 / 106.00
Reliance Power Ltd.	124.15	137.70	719255317.90 / 5779803	530.00 / 116.15
Religare Enter. Ltd.	334.20	340.10	8560265.50 / 26030	729.00 / 312.70
Renaissance Jewel. Ltd.	27.65	28.95	198987.10 / 7144	190.00 / 27.00
Renaissance Warrant	4.10	4.45	198987.10 / 7144	59.00 / 4.10
Repro India Limited	98.10	101.55	260312.10 / 2739	181.80 / 67.10
Resurgere Mines (i) Ltd	101.10	106.40	163377.60 / 1616	727.85 / 101.10
Revathi Equip	699.00	710.00	52985.20 / 84	1670.00 / 621.00
Rico Auto Industries	13.85	14.65	1270525.50 / 90749	58.35 / 13.60
Rohit Ferro-tech Limited	63.65	67.00	281142.05 / 4417	194.95 / 43.05
Rolta India Ltd	146.65	163.10	204354238.75 / 1366217	791.25 / 133.20
Roman Tarmat Limited	26.55	28.85	56032.90 / 2101	228.70 / 26.00
Royal Orchid Hotels Ltd	49.15	53.50	3130282.75 / 63393	174.75 / 46.10
Rpg Cables Ltd	14.15	14.65	106481.40 / 7848	70.00 / 11.75
Rpg Life Sciences Ltd	20.45	20.35	540844.80 / 27198	60.00 / 18.60
Rswm Limited	45.15	49.50	477501.50 / 10535	245.00 / 43.25
Ruby Mills Ltd	402.30	447.00	71211.40 / 176	2149.90 / 402.30
Ruchi Infrastructure	20.75	21.75	270186.75 / 13685	56.10 / 17.50
Ruchi Soya Ind	49.95	58.30	6912163.60 / 134977	417.95 / 47.00
Ruchira Papers Limited	7.55	9.00	255086.30 / 33515	34.05 / 7.20
Rural Elec Corp. Ltd.	65.05	69.90	26117405.45 / 394803	129.90 / 63.00