|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 02, 2008
(S)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| S A I L | 63.75 | 63.95 | 448223086.15 / 7162348.00 | 293.00 / 55.25 | | S B & T Internationa | 5.95 | 6.00 | 6427.85 / 1079.00 | 55.30 / 5.30 | | S Kumars Nationwide | 21.05 | 21.20 | 3948343.00 / 187875.00 | 172.50 / 19.60 | | S R E I Infra Fin | 36.55 | 37.60 | 2030257.50 / 54967.00 | 291.40 / 35.00 | | S.a.l. Steel Ltd. | 6.45 | 6.20 | 115937.15 / 18570.00 | 33.50 / 5.65 | | Sabero Organics Guja | 10.40 | 10.75 | 48363.00 / 4670.00 | 33.50 / 9.60 | | Sadbhav Engineering Ltd | 234.00 | 248.00 | 782378.40 / 3202.00 | 1533.00 / 228.00 | | Sagar Cements Limited | 103.00 | 102.10 | 7598.00 / 74.00 | 468.90 / 88.45 | | Sah Petroleums Limited | 34.45 | 34.35 | 1024388.95 / 29730.00 | 35.35 / 8.00 | | Sakthi Sugars Ltd | 34.40 | 35.15 | 453315.50 / 13290.00 | 127.40 / 32.30 | | Sakuma Exports Limited | 6.25 | 6.60 | 21331.70 / 3378.00 | 56.20 / 5.70 | | Salora International | 40.15 | 41.75 | 35650.70 / 888.00 | 296.00 / 34.00 | | Samtel Color Ltd | 5.55 | 5.50 | 34317.45 / 6215.00 | 33.00 / 5.10 | | Sandesh Ltd | 121.80 | 122.05 | 168006.80 / 1388.00 | 272.00 / 78.00 | | Sangam (india) Ltd | 9.45 | 10.05 | 7581.90 / 792.00 | 76.45 / 8.50 | | Sanghi Industries Ltd | 21.00 | 22.90 | 7253.00 / 320.00 | 89.00 / 20.30 | | Sanghi Polyester Ltd | 1.85 | 1.75 | 51728.10 / 28720.00 | 15.70 / 1.60 | | Sanghvi Movers Ltd | 69.15 | 73.55 | 199644.50 / 2815.00 | 336.50 / 67.50 | | Sanwaria Agro Oils Ltd | 25.55 | 25.60 | 6623.35 / 263.00 | 165.20 / 22.50 | | Saregama India | 39.40 | 42.05 | 58552.20 / 1496.00 | 387.90 / 36.00 | | Sarla Perf. Fibers Ltd | 44.65 | 47.00 | 852.05 / 19.00 | 194.00 / 42.50 | | Sasken Com. Te. | 52.65 | 52.95 | 996341.85 / 19042.00 | 392.30 / 51.25 | | Sathavahana Ispat Ltd | 19.90 | 19.25 | 440567.40 / 22835.00 | 110.85 / 16.00 | | Satyam Comp | 232.75 | 235.70 | 900457479.35 / 3921459.00 | 542.00 / 213.55 | | Savita Chemicals Ltd | 138.20 | 135.75 | 77244.25 / 571.00 | 425.50 / 125.10 | | Sbi | 1037.00 | 1056.05 | 4789235402.10 / 4719941.00 | 2574.00 / 965.65 | | Sejal Archi Glass Ltd | 19.75 | 20.30 | 33236.45 / 1662.00 | 134.00 / 18.25 | | Sel Manu. Co. Ltd. | 53.75 | 56.05 | 764956.70 / 14176.00 | 735.00 / 53.25 | | Selan Explo. Tech Ltd | 126.60 | 128.20 | 390989.80 / 3103.00 | 331.00 / 105.60 | | Sesa Goa Ltd | 73.45 | 72.50 | 259481155.25 / 3667262.00 | 4400.00 / 60.15 | | Seshasayee Paper & B | 82.30 | 81.70 | 83912.30 / 1011.00 | 257.00 / 54.00 | | Shah Alloys Limited | 12.85 | 12.25 | 14431.00 / 1148.00 | 75.60 / 11.00 | | Shalim Paints Ltd | 187.45 | 189.00 | 19559.90 / 112.00 | 474.00 / 137.20 | | Shanthi Gears Ltd | 32.15 | 33.65 | 114527.85 / 3541.00 | 114.90 / 31.05 | | Sharyans Resources Ltd | 59.00 | 61.90 | 130145.00 / 2225.00 | 575.10 / 52.00 | | Shasun Chemicals & D | 10.65 | 11.75 | 1335157.65 / 122650.00 | 96.50 / 10.50 | | Shipping Corp Of Ind | 69.85 | 70.65 | 2886766.00 / 41434.00 | 331.80 / 68.00 | | Shiva Texyarn | 14.00 | 13.50 | 2927.50 / 210.00 | 54.50 / 13.00 | | Shivalik Global Limited | 6.10 | 6.70 | 36223.00 / 5960.00 | 45.00 / 5.00 | | Shivam Auto.ltd | 30.85 | 32.60 | 27931.45 / 880.00 | 128.00 / 30.15 | | Shivvani Oil&g.eserl | 125.00 | 129.75 | 1237519.70 / 9834.00 | 737.85 / 115.00 | | Shoppers Stop Limite | 169.25 | 175.40 | 358659.60 / 2114.00 | 630.90 / 144.05 | | Shr Asthvin Cine Vis Ltd | 499.60 | 502.05 | 20250825.75 / 40541.00 | 583.70 / 234.00 | | Shree Cements Ltd | 331.30 | 348.35 | 510906.40 / 1536.00 | 1600.00 / 325.00 | | Shree Ganesh Forg. Ltd | 7.05 | 7.00 | 3061.50 / 460.00 | 120.95 / 6.35 | | Shree Precoat. Steel Ltd | 25.95 | 25.00 | 11434274.50 / 437827.00 | 483.00 / 20.80 | | Shree Rama Multi Tec | 3.00 | 2.95 | 3384.40 / 1121.00 | 16.20 / 2.55 | | Shree Renuka Sugars | 50.70 | 49.55 | 101615689.85 / 2072578.00 | 1360.00 / 41.00 | | Shrenuj & Co Ltd | 19.30 | 21.00 | 9433.15 / 465.00 | 86.60 / 18.05 | | Shreyas Ship & L. | 21.90 | 22.45 | 100048.65 / 4546.00 | 158.80 / 20.50 | | Shri Lakshmi Cotsyn Ltd | 27.10 | 28.50 | 156473.90 / 5770.00 | 201.00 / 27.10 | | Shriram Cityuni Fin. | 346.00 | 337.00 | 617308.65 / 1807.00 | 453.00 / 255.00 | | Shriram Epc Ltd. | 115.05 | 120.00 | 70031.25 / 605.00 | 377.00 / 105.00 | | Shriram Transport Fi | 207.15 | 216.85 | 5618289.15 / 26764.00 | 472.30 / 188.00 | | Shyam Telecom Limited | 40.20 | 41.80 | 29399.35 / 737.00 | 174.50 / 36.05 | | Si Group - India Limited | 14.90 | 13.90 | 1490.00 / 100.00 | 60.80 / 13.90 | | Sicagen India Limited | 3.80 | 3.70 | 78258.95 / 21285.00 | 149.70 / 3.05 | | Siemens Ltd | 220.25 | 223.95 | 175097692.10 / 791325.00 | 2096.00 / 206.10 | | Sil Investments Limited | 40.00 | 37.50 | 1847.50 / 51.00 | 260.00 / 35.00 | | Simbhaoli Sugars Ltd | 15.55 | 16.30 | 14472.50 / 920.00 | 62.00 / 15.50 | | Simplex Infra | 129.85 | 134.95 | 1810999.45 / 13917.00 | 790.00 / 108.15 | | Simplex Projects Ltd. | 38.95 | 42.40 | 85092.75 / 2206.00 | 499.00 / 37.15 | | Sintex Industries Lt | 168.70 | 175.75 | 11600449.90 / 68385.00 | 620.00 / 136.25 | | Sirpur Paper Mills L | 31.25 | 30.75 | 8785.55 / 287.00 | 157.65 / 28.15 | | Sita Shree Food Prod Ltd | 6.30 | 6.65 | 213799.05 / 33718.00 | 66.35 / 5.70 | | Siyaram Silk Mills Ltd | 46.00 | 46.75 | 7334.00 / 162.00 | 249.00 / 43.15 | | Skf India Ltd | 126.15 | 127.20 | 341164.35 / 2692.00 | 480.00 / 125.05 | | Skm Egg Prod Export( | 14.35 | 14.10 | 308752.30 / 21405.00 | 43.45 / 11.00 | | Sms Pharmaceuticals Ltd. | 83.15 | 86.80 | 109160.20 / 1311.00 | 339.50 / 81.35 | | Sobha Developers Ltd | 89.10 | 89.10 | 3408320.25 / 39039.00 | 1049.95 / 83.00 | | Software Technology | 7.15 | 7.50 | 715.00 / 100.00 | 44.50 / 7.15 | | Solar Explosives Limited | 292.95 | 294.95 | 174338.40 / 593.00 | 535.00 / 282.45 | | Solectron Cen. | 29.00 | 32.75 | 435.00 / 15.00 | 228.00 / 29.00 | | Solectron Ems Ind. Ltd. | 28.60 | 29.00 | 17370.35 / 503.00 | 280.00 / 24.10 | | Soma Textiles & Indu | 29.85 | 29.50 | 144879.95 / 4949.00 | 46.70 / 17.50 | | Somany Ceramics Limited | 44.95 | 42.50 | 200044.20 / 4501.00 | 106.00 / 37.05 | | Sona Koyo Steering S | 7.95 | 8.50 | 172816.30 / 21605.00 | 74.20 / 7.65 | | Sonata Software Ltd | 14.55 | 14.80 | 325046.40 / 22559.00 | 64.70 / 13.00 | | South Asian Petro. Ltd | 6.95 | 6.95 | 70917.75 / 10261.00 | 40.05 / 6.30 | | South East Asia Mari | 35.45 | 36.40 | 113109.10 / 3167.00 | 304.30 / 30.05 | | South India Corp Ltd | 24.50 | 25.35 | 69717.90 / 2841.00 | 370.00 / 23.60 | | South Indian Ban | 50.30 | 52.60 | 3348588.75 / 66172.00 | 286.80 / 50.05 | | Spentex Ind. Ltd | 5.00 | 5.10 | 73005.30 / 14875.00 | 53.40 / 4.70 | | Spic Ltd | 9.00 | 9.05 | 34607.80 / 3870.00 | 44.80 / 8.20 | | Spice Commun. Ltd | 32.80 | 36.85 | 917706.25 / 27593.00 | 76.65 / 23.75 | | Spice Mobile Limited | 10.15 | 10.00 | 93957.45 / 9322.00 | 36.90 / 9.00 | | Spl Industries Limit | 5.95 | 5.40 | 6419.25 / 1099.00 | 43.65 / 4.70 | | Srf Ltd | 68.80 | 69.90 | 2618167.85 / 38257.00 | 207.35 / 66.50 | | Srg Infotech (india) | 0.85 | 0.85 | 1708.50 / 2010.00 | 4.40 / 0.85 | | Sri Adhikari Bros. | 10.60 | 10.10 | 46041.20 / 4511.00 | 116.00 / 8.20 | | Standard Industries | 13.00 | 13.05 | 13033.60 / 1065.00 | 115.50 / 12.10 | | Star Paper Mills Ltd | 15.75 | 15.50 | 4627.80 / 292.00 | 58.00 / 13.40 | | State Trading Co | 103.65 | 100.60 | 5132600.15 / 49955.00 | 1475.50 / 85.65 | | Steel Strips Wheels | 55.45 | 55.00 | 23269.00 / 432.00 | 260.00 / 50.00 | | Steel Tubes Of Ind L | 1.65 | 1.50 | 16966.75 / 11091.00 | 15.30 / 1.40 | | Sterling Biotech Ltd | 173.85 | 178.05 | 47666979.95 / 276953.00 | 263.05 / 130.00 | | Sterling Tools Ltd | 32.75 | 32.25 | 28913.75 / 965.00 | 101.00 / 26.00 | | Sterlite Inds (ind) Ltd | 229.95 | 238.70 | 1567395691.75 / 6909101.00 | 1149.95 / 165.10 | | Sterlite Technologies Ltd | 47.50 | 47.55 | 1184772.50 / 25301.00 | 382.00 / 40.60 | | Sti India Ltd | 14.15 | 14.85 | 14.15 / 1.00 | 36.85 / 12.30 | | Strides Arcolab Limi | 98.25 | 97.70 | 3304211.10 / 33833.00 | 335.00 / 87.50 | | Subex Azure Ltd | 30.00 | 30.20 | 1583072.10 / 52863.00 | 378.00 / 28.25 | | Subhash Projects & M | 42.20 | 40.50 | 968838.60 / 23267.00 | 599.50 / 36.50 | | Subros Ltd | 16.85 | 17.15 | 21607.40 / 1322.00 | 76.40 / 15.00 | | Sudarshan Chemical Inds L | 100.05 | 111.05 | 1025.50 / 10.00 | 174.00 / 80.00 | | Sujana Towers Ltd | 16.00 | 17.50 | 360273.10 / 22119.00 | 33.00 / 16.00 | | Sujana Uni. Inds. Ltd. | 4.35 | 4.60 | 117029.60 / 26186.00 | 17.25 / 4.35 | | Summit Securities Limited | 5.20 | 5.40 | 17766.75 / 3362.00 | 56.50 / 5.20 | | Sun Pharma | 1057.40 | 1071.55 | 200580905.25 / 190078.00 | 1556.90 / 870.00 | | Sun Pharma | 41.65 | 42.00 | 764288.90 / 18484.00 | 186.90 / 39.00 | | Sun Tv Network Ltd | 142.30 | 126.10 | 204752523.90 / 1518843.00 | 443.00 / 122.15 | | Sundaram Brak Lining | 97.70 | 102.20 | 49274.15 / 517.00 | 407.00 / 82.65 | | Sundaram Clayton Ltd | 98.00 | 108.85 | 2268.90 / 24.00 | 498.80 / 78.60 | | Sundaram Fast | 15.90 | 15.95 | 132501.70 / 8326.00 | 69.90 / 15.65 | | Sundaram Finance Ltd | 152.75 | 168.40 | 716725.95 / 4659.00 | 949.00 / 150.00 | | Sunflag Iron And Ste | 8.45 | 8.35 | 1833802.55 / 220705.00 | 51.00 / 7.00 | | Sunil Hitech Engr. Ltd | 63.05 | 65.35 | 625250.50 / 9973.00 | 413.00 / 52.55 | | Super Spinning Mills | 5.00 | 5.00 | 7463.70 / 1505.00 | 33.20 / 4.85 | | Supreme Industries L | 104.05 | 100.75 | 104201.35 / 1000.00 | 420.15 / 100.10 | | Supreme Infra. Ltd. | 26.05 | 26.55 | 232263.30 / 9157.00 | 195.00 / 23.20 | | Supreme Petrochemica | 10.35 | 10.65 | 126286.30 / 12036.00 | 52.00 / 9.30 | | Suraj Diamonds Ltd | 23.65 | 23.15 | 181143.40 / 7727.00 | 114.90 / 20.50 | | Surana Industries Ltd | 50.55 | 53.05 | 42301.50 / 836.00 | 360.00 / 49.00 | | Surana Telecom Ltd. | 19.25 | 19.15 | 37220.50 / 1908.00 | 52.35 / 16.50 | | Surya Pharmaceutical | 51.30 | 53.80 | 286343.75 / 5531.00 | 151.00 / 47.50 | | Surya Roshni Ltd | 25.00 | 26.90 | 94512.50 / 3771.00 | 98.00 / 19.00 | | Suryajyoti Spin.mills Ltd | 10.75 | 10.25 | 851.25 / 83.00 | 94.00 / 9.25 | | Sutlej Text & Indus Ltd | 35.35 | 33.65 | 3535.00 / 100.00 | 181.00 / 31.20 | | Suven Life Sciences | 13.20 | 12.95 | 178905.60 / 13989.00 | 64.40 / 10.20 | | Suzlon Energy Limited | 36.90 | 39.45 | 1032684442.85 / 27667581.00 | 2299.00 / 36.20 | | Swaraj Engines Ltd | 105.75 | 97.90 | 142743.75 / 1350.00 | 380.00 / 97.55 | | Swaraj Mazda Ltd | 219.80 | 224.70 | 111229.45 / 506.00 | 398.00 / 171.30 | | Syndicate Bnk | 53.90 | 54.25 | 3031621.10 / 57108.00 | 129.95 / 46.50 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds