|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, December 21, 2009
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 734.05 | 727.50 | 3447439396.35 / 4663497.00 | 805.00 / 358.00 | | T T Limited | 12.95 | 13.00 | 207718.35 / 15910.00 | 16.35 / 5.05 | | Tainwala Chemical An | 17.00 | 16.70 | 4498.10 / 272.00 | 23.45 / 8.75 | | Taj Gvk Hotels & Res | 146.35 | 148.90 | 4115255.40 / 27699.00 | 162.70 / 38.50 | | Take Solutions Ltd | 31.45 | 31.35 | 5405308.75 / 168547.00 | 44.90 / 14.40 | | Talbros Auto. Comp. Ltd | 44.70 | 44.35 | 114726.80 / 2568.00 | 48.85 / 12.50 | | Tamilnadu Newsprt & | 80.00 | 79.95 | 4587096.90 / 56804.00 | 94.45 / 50.75 | | Tamilnadu Petroprodu | 18.70 | 18.50 | 1428568.85 / 77117.00 | 21.85 / 8.00 | | Tamilnadutelecom-rol | 8.85 | 8.95 | 49103.00 / 5572.00 | 11.90 / 4.15 | | Tanla Solutions Limited | 60.15 | 60.85 | 46164020.20 / 764429.00 | 94.50 / 21.30 | | Tantia Const Ltd | 109.90 | 111.80 | 6376092.00 / 56669.00 | 132.00 / 27.30 | | Tata Chemicals Ltd | 315.00 | 319.65 | 43182854.15 / 136299.00 | 330.90 / 95.20 | | Tata Coffee Limited | 370.20 | 364.95 | 18661580.40 / 50398.00 | 403.65 / 132.55 | | Tata Communications Ltd | 339.05 | 337.65 | 45937476.50 / 134799.00 | 660.00 / 335.00 | | Tata Elxsi (i) Ltd | 239.50 | 241.70 | 101279525.15 / 414099.00 | 268.50 / 75.10 | | Tata Investment Corp | 450.30 | 446.90 | 1464201.15 / 3238.00 | 511.00 / 163.50 | | Tata Metaliks Ltd | 123.80 | 126.20 | 5408268.95 / 43019.00 | 139.90 / 45.00 | | Tata Motors | 727.15 | 733.95 | 1913881438.90 / 2604752.00 | 748.90 / 128.00 | | Tata Motors Dvr 'a' Ord | 475.75 | 477.85 | 38489615.65 / 79744.00 | 522.50 / 108.00 | | Tata Power Co | 1316.80 | 1318.50 | 403351962.40 / 305779.00 | 1490.00 / 602.00 | | Tata Sponge Iron Lim | 262.90 | 269.40 | 13505662.70 / 50819.00 | 287.00 / 104.25 | | Tata Steel | 555.90 | 563.25 | 3829912612.60 / 6794820.00 | 591.40 / 148.70 | | Tata Tea Ltd | 927.90 | 924.50 | 70602932.80 / 75987.00 | 1017.90 / 508.00 | | Tata Teleserv(mahara | 25.75 | 26.10 | 32362638.10 / 1246900.00 | 41.45 / 15.70 | | Tatacoffee Ncd 7% | 147.99 | 147.90 | 18661580.40 / 50398.00 | 180.00 / 125.06 | | Tci Finance Ltd | 26.75 | 27.75 | 507769.40 / 18261.00 | 30.50 / 11.55 | | Tech Mahindra Limited | 996.15 | 992.00 | 158709217.30 / 159083.00 | 1148.70 / 205.00 | | Techno Ele. & Eng. Co Ltd | 186.75 | 177.65 | 15349864.45 / 81686.00 | 202.00 / 51.05 | | Technocraft Ind Ltd | 44.60 | 44.85 | 249882.95 / 5587.00 | 52.50 / 17.00 | | Teledata Tech Sol Ltd | 4.65 | 4.75 | 387066.85 / 82087.00 | 65.00 / 3.75 | | Texmaco Limited | 134.50 | 135.05 | 17593404.50 / 129553.00 | 760.00 / 34.35 | | The Tinplate Co. (i) Ltd | 63.25 | 63.30 | 5296007.40 / 83315.00 | 82.70 / 18.50 | | Themis Medicare Ltd. | 161.70 | 154.00 | 192352.25 / 1201.00 | 162.50 / 50.00 | | Thermax Ltd | 577.15 | 584.95 | 15681172.45 / 26762.00 | 631.80 / 150.00 | | Thinksoft Global Ser Ltd | 293.10 | 292.05 | 217781887.75 / 744260.00 | 335.30 / 126.00 | | Thiru Arooran Sugars | 157.10 | 153.90 | 102006.45 / 655.00 | 179.90 / 63.00 | | Thirumalai Chemicals | 121.50 | 121.45 | 198522.90 / 1633.00 | 134.40 / 39.00 | | Thomas Cook | 63.70 | 65.75 | 8499305.85 / 132174.00 | 74.70 / 30.10 | | Tide Water Oil Ltd | 4602.45 | 4578.00 | 5265140.80 / 1143.00 | 5555.00 / 2784.00 | | Til Ltd | 328.75 | 334.20 | 3633980.05 / 10977.00 | 360.90 / 70.00 | | Time Techno. | 47.85 | 47.10 | 30476447.95 / 628931.00 | 50.30 / 17.55 | | Times Guaranty Limit | 83.40 | 79.40 | 334517.40 / 4011.00 | 85.55 / 10.05 | | Timken India Ltd. | 125.90 | 127.05 | 7450411.65 / 58016.00 | 140.65 / 50.10 | | Tips Industries | 47.75 | 49.90 | 679031.10 / 14039.00 | 57.90 / 21.15 | | Titagarh Wagons Ltd. | 355.75 | 343.45 | 84011735.95 / 236025.00 | 455.00 / 118.25 | | Titan Ind. | 1377.90 | 1329.30 | 233143650.25 / 168102.00 | 1488.40 / 666.60 | | Titan Ncd 6.75%-2011 | 248.51 | 250.00 | 233143650.25 / 168102.00 | 323.80 / 205.00 | | Today's Writing Prod | 25.60 | 24.45 | 75353842.80 / 2847293.00 | 43.40 / 15.05 | | Tokyo Plast Intl Ltd | 9.05 | 9.50 | 905.00 / 100.00 | 10.90 / 7.40 | | Torrent Pharmaceutic | 395.10 | 393.45 | 29097148.80 / 72896.00 | 447.90 / 121.00 | | Torrent Power Ltd | 300.75 | 304.85 | 21695928.10 / 71426.00 | 368.70 / 60.10 | | Tourism Finance Corp | 23.10 | 23.25 | 1247607.55 / 53671.00 | 27.80 / 12.25 | | Trans & Recti. Ltd | 350.30 | 362.05 | 2969129.95 / 8372.00 | 414.00 / 107.00 | | Transport Corpn Of I | 87.05 | 87.70 | 2245072.70 / 25676.00 | 99.55 / 31.65 | | Transwarranty Fin. Ltd. | 13.25 | 12.80 | 241322.95 / 17605.00 | 16.45 / 6.50 | | Treadsdirect Limited | 7.00 | 6.95 | 59814.05 / 8573.00 | 9.45 / 3.15 | | Trent Ltd | 865.35 | 849.75 | 4212078.45 / 4918.00 | 905.00 / 280.00 | | Tricom India Limited | 17.00 | 17.35 | 1637497.80 / 94605.00 | 21.75 / 7.00 | | Trigyn Technologies | 20.15 | 20.50 | 391991.30 / 19388.00 | 22.45 / 6.15 | | Triveni Engg. & Inds | 105.45 | 105.60 | 79739300.60 / 744554.00 | 125.40 / 31.90 | | Ttk Prestige Ltd | 394.45 | 396.55 | 2607155.50 / 6513.00 | 447.00 / 86.00 | | Tube Investments Of | 62.25 | 63.40 | 2745623.40 / 43541.00 | 75.15 / 21.55 | | Tulip It Services Ltd | 974.20 | 981.15 | 51096299.00 / 52009.00 | 1249.45 / 258.50 | | Tulsi Extrusion Ltd. | 29.80 | 29.70 | 1403139.30 / 46345.00 | 32.95 / 11.30 | | Tulsyan Nec Ltd | 52.50 | 55.90 | 63166.10 / 1189.00 | 62.30 / 46.40 | | Tv Today Network Ltd | 117.80 | 120.40 | 6045883.95 / 50375.00 | 150.55 / 52.20 | | Tv18 India Limited | 83.95 | 85.45 | 32185655.75 / 377835.00 | 167.90 / 53.60 | | Tvs Electronics Ltd | 22.80 | 23.00 | 26585.70 / 1159.00 | 30.80 / 11.70 | | Tvs Motor | 57.60 | 57.85 | 12971963.85 / 222704.00 | 66.00 / 14.95 | | Tvs Srichakra Ltd | 181.60 | 187.50 | 82573.70 / 447.00 | 219.45 / 45.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|