THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(T)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
T C S532.85564.15894804953.35 / 1664702.001120.00 / 415.35
T T Limited5.756.95202547.85 / 33930.0038.05 / 5.60
Taj Gvk Hotels & Res37.2040.505549700.50 / 143288.00205.00 / 35.50
Take Solutions Ltd16.8517.2592834.60 / 5484.001350.00 / 16.45
Talbros Auto. Comp. Ltd16.4016.8563962.65 / 3893.0078.80 / 15.00
Tamilnadu Newsprt &64.3563.001514549.70 / 23531.00150.00 / 56.50
Tamilnadu Petroprodu8.308.30176884.55 / 21297.0037.10 / 6.75
Tamilnadu Telecommun5.054.8012772.10 / 2582.0026.45 / 4.50
Tanla Solutions Limited60.8564.252539262.70 / 41566.00850.00 / 53.20
Tantia Const Ltd31.1531.3011350.25 / 375.00154.90 / 29.00
Tata Chemicals Ltd144.35144.2074962831.15 / 521568.00440.45 / 118.00
Tata Coffee Limited151.40153.75336872.90 / 2237.00347.00 / 146.55
Tata Communications Ltd379.75395.2098937859.30 / 260517.00783.00 / 323.05
Tata Elxsi (i) Ltd89.5088.95292267.00 / 3294.00311.00 / 87.15
Tata Investment Corp198.25204.051346785.40 / 6720.00900.00 / 197.00
Tata Metaliks Ltd70.6072.75491209.60 / 7041.00223.50 / 65.00
Tata Motors128.60132.65254659794.25 / 1974237.00824.10 / 124.80
Tata Motors Dvr 'a' Ord164.00164.00164.00 / 1.00286.00 / 130.10
Tata Power Co642.90645.75421669712.00 / 657241.001649.80 / 530.10
Tata Sponge Iron Lim116.45114.95614267.65 / 5382.00333.80 / 96.70
Tata Steel148.80153.40525514285.65 / 3541408.00957.00 / 137.50
Tata Tea Ltd519.10512.8524047929.55 / 47181.001014.90 / 433.00
Tata Teleserv(mahara19.5019.7070346662.60 / 3603779.0064.95 / 12.50
Tcifinanceltd-roll S13.5013.552702.50 / 200.0067.40 / 8.00
Tech Mahindra Limited231.60229.0514014928.15 / 61863.001240.00 / 216.65
Techno Ele. & Eng. Co Ltd72.3073.8522315.40 / 314.00369.90 / 61.25
Technocraft Ind Ltd25.2025.3564192.65 / 2544.0098.50 / 21.00
Teledata Informatics Ltd5.655.75524163.75 / 94511.0094.90 / 4.90
Texmaco Limited615.50659.3010233108.50 / 16646.001965.00 / 509.20
The Tinplate Co. (i) Ltd20.5021.4533104.95 / 1620.0097.90 / 18.55
Themis Medicare Ltd.80.8591.403320.40 / 41.00340.00 / 62.50
Thermax Ltd155.20165.80111853054.95 / 699573.00933.30 / 153.00
Thiru Arooran Sugars66.4567.2017987.50 / 281.00153.50 / 55.00
Thirumalai Chemicals71.5068.5039808.45 / 582.00308.70 / 66.90
Thomas Cook40.8541.40337596.85 / 8435.00142.45 / 39.00
Tide Water Oil Ltd2710.002652.0089153.90 / 33.004996.00 / 2311.00
Til Ltd125.60123.7529364.10 / 232.00825.85 / 120.50
Time Techno.26.1026.70394988.55 / 14867.001135.00 / 25.40
Times Guaranty Limit13.0013.0026.00 / 2.0072.90 / 11.35
Timken India Ltd.53.5054.7551193.40 / 951.00172.90 / 49.05
Tips Industries20.4520.4033000.70 / 1638.00142.40 / 18.60
Titagarh Wagons Ltd.266.70282.95655037.50 / 2401.00940.00 / 256.10
Titan Ind.829.20862.25142422424.95 / 173208.001734.40 / 692.00
Today's Writing Prod25.0026.2012224.30 / 488.00111.90 / 20.00
Tokyo Plast Intl Ltd10.3510.005557.50 / 560.0017.95 / 6.80
Torrent Pharmaceutic117.75121.05596659.30 / 4996.00219.90 / 110.30
Torrent Power Ltd68.4068.551545567.65 / 22863.00268.00 / 50.25
Tourism Finance Corp13.1513.601865927.05 / 143868.0055.40 / 12.30
Trans & Recti. Ltd124.45127.00196494.65 / 1582.00939.00 / 108.00
Transport Corpn Of I38.4537.45107941.55 / 3002.00185.00 / 31.30
Transwarranty Fin. Ltd.8.008.702190.40 / 267.0056.25 / 7.00
Treadsdirect Limited3.753.8518750.00 / 5000.0014.95 / 2.35
Trent Ltd259.85259.05984746.05 / 3795.00828.00 / 236.65
Tricom India Limited11.8011.65584563.90 / 50656.00258.00 / 9.75
Trigyn Technologies6.956.953712.25 / 554.0038.90 / 6.25
Triveni Engg. & Inds38.3037.8012773087.25 / 342657.00214.00 / 29.40
Ttk Prestige Ltd126.95127.40141053.70 / 1116.00234.00 / 95.95
Tube Investments Of35.7535.00183737.05 / 5233.0097.40 / 21.75
Tulip It Services Ltd390.05401.653497425.85 / 8984.001168.00 / 382.00
Tulsi Extrusion Ltd.14.1014.60185735.35 / 13321.00148.90 / 13.55
Tv Today Network Ltd53.6554.85291358.15 / 5502.00199.70 / 47.50
Tv18 India Limited62.4559.558166531.20 / 131787.00590.00 / 52.20
Tvs Electronics Ltd14.6514.7513155.85 / 899.0070.95 / 12.40
Tvs Motor23.5023.103011608.05 / 131797.0078.95 / 21.75
Tvs Srichakra Ltd57.7056.2016443.95 / 279.00178.00 / 44.90


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital