(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	106.10	107.30	1862927.05 / 17178.00	125.50 / 67.00
Ucal Fuel Systems Lt	68.40	68.95	1319315.55 / 19130.00	77.00 / 23.15
Uco Bank	54.50	53.90	79140332.95 / 1450719.00	61.45 / 22.10
Uflex Limited	98.90	92.25	66938375.60 / 695451.00	105.25 / 50.10
Ultratech Cement Limited	877.00	892.95	122329904.50 / 138664.00	920.00 / 324.40
Unichem Laboratories	299.30	302.35	16597223.60 / 54829.00	309.90 / 131.00
Union Bank Of Ind	267.05	261.95	335862250.20 / 1263842.00	291.50 / 115.05
Uniphos Enterprises	28.85	28.95	84284.60 / 2950.00	38.20 / 12.30
Uniply Industries Limited	9.90	10.10	73923.85 / 7405.00	11.25 / 3.70
Unitech Ltd	79.55	78.15	2431386238.55 / 30547399.00	116.65 / 24.60
United Brew. (hold.) Ltd	306.90	305.35	12518597.30 / 40583.00	345.00 / 60.10
United Breweries Ltd	160.95	160.30	5872140.85 / 36255.00	201.00 / 63.05
United Phosphorous Ltd	166.25	167.80	113586541.40 / 675330.00	185.35 / 71.50
United Spirits Limited	1236.40	1222.85	226610591.15 / 183405.00	1417.00 / 426.05
Unity Infraprojects Ltd	504.65	503.00	17990259.55 / 35711.00	534.00 / 68.00
Universal Cables Ltd	81.50	82.35	70856.25 / 860.00	91.95 / 27.65
Upper Ganges Sug.	87.50	87.90	574153.25 / 6529.00	117.05 / 32.20
Usha Martin Infotech	20.25	21.30	279707.00 / 13750.00	27.35 / 2.75
Usha Martin Ltd.	72.65	72.40	11414467.70 / 155269.00	81.50 / 18.80
Uti Gold Etf	1646.68	1668.27	16911266.75 / 10282.00	1821.00 / 1263.05
Uttam Galva Steels	118.55	118.10	10349200.65 / 87391.00	143.40 / 25.00
Uttam Sugar	59.10	59.25	581156.75 / 9790.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	471.85	464.10	6428911.30 / 13542.00	519.30 / 183.00