(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ucal Fuel Systems Lt	35.20	36.80	647103.35 / 18533	145.00 / 34.00
Uco Bank	28.85	30.15	55584060.05 / 1915308	88.90 / 25.20
Uflex Limited	88.25	102.00	3343968.70 / 33766	254.00 / 87.10
Ultratech Cement Limited	447.45	490.95	70802387.70 / 150387	1165.00 / 380.50
Unichem Laboratories	159.55	158.90	1049613.90 / 6694	241.45 / 118.20
Union Bank Of Ind	145.95	144.75	456536803.20 / 3120755	250.00 / 95.95
Uniphos Enterprises	21.60	24.00	3240.00 / 150	70.30 / 21.60
Uniply Industries Limited	6.70	7.30	52460.75 / 7682	53.40 / 6.40
Unitech Ltd	82.95	94.45	1014109680.70 / 11821015	546.80 / 80.35
United Brew. (hold.) Ltd	124.15	153.95	4818762.05 / 37613	880.70 / 123.20
United Breweries Ltd	109.95	126.10	509733.40 / 4570	224.00 / 102.00
United Phos.	193.30	220.50	174824863.80 / 927849	425.00 / 181.20
United Spirits Limited	747.65	948.40	293552653.45 / 368274	2189.95 / 700.50
Unity Infraprojects Ltd	248.30	286.20	2920913.00 / 11596	1128.00 / 229.50
Universal Cables Ltd	38.15	38.25	142870.60 / 3822	140.00 / 33.10
Upper Ganges Sugar &	54.65	57.50	68585.75 / 1255	147.30 / 54.65
Usha Martin Infotech	4.70	5.20	2650.00 / 552	16.20 / 4.70
Usha Martin Ltd.	40.25	47.35	2995333.90 / 72874	153.75 / 38.55
Uti Gold Etf	1355.82	1334.63	33356288.28 / 24479	1497.66 / 900.00
Uttam Galva Steels	36.40	35.95	50417403.65 / 1366540	87.05 / 22.95
Uttam Sugar Mills Ltd.	40.75	42.85	39120.00 / 960	144.40 / 40.75
Utv Soft. Comm. Ltd.	658.15	682.30	16138036.30 / 24312	1088.40 / 605.00