|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 22, 2009
(U)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Ub Engineering Ltd | 106.10 | 107.30 | 1862927.05 / 17178.00 | 125.50 / 67.00 | | Ucal Fuel Systems Lt | 68.40 | 68.95 | 1319315.55 / 19130.00 | 77.00 / 23.15 | | Uco Bank | 54.50 | 53.90 | 79140332.95 / 1450719.00 | 61.45 / 22.10 | | Uflex Limited | 98.90 | 92.25 | 66938375.60 / 695451.00 | 105.25 / 50.10 | | Ultratech Cement Limited | 877.00 | 892.95 | 122329904.50 / 138664.00 | 920.00 / 324.40 | | Unichem Laboratories | 299.30 | 302.35 | 16597223.60 / 54829.00 | 309.90 / 131.00 | | Union Bank Of Ind | 267.05 | 261.95 | 335862250.20 / 1263842.00 | 291.50 / 115.05 | | Uniphos Enterprises | 28.85 | 28.95 | 84284.60 / 2950.00 | 38.20 / 12.30 | | Uniply Industries Limited | 9.90 | 10.10 | 73923.85 / 7405.00 | 11.25 / 3.70 | | Unitech Ltd | 79.55 | 78.15 | 2431386238.55 / 30547399.00 | 116.65 / 24.60 | | United Brew. (hold.) Ltd | 306.90 | 305.35 | 12518597.30 / 40583.00 | 345.00 / 60.10 | | United Breweries Ltd | 160.95 | 160.30 | 5872140.85 / 36255.00 | 201.00 / 63.05 | | United Phosphorous Ltd | 166.25 | 167.80 | 113586541.40 / 675330.00 | 185.35 / 71.50 | | United Spirits Limited | 1236.40 | 1222.85 | 226610591.15 / 183405.00 | 1417.00 / 426.05 | | Unity Infraprojects Ltd | 504.65 | 503.00 | 17990259.55 / 35711.00 | 534.00 / 68.00 | | Universal Cables Ltd | 81.50 | 82.35 | 70856.25 / 860.00 | 91.95 / 27.65 | | Upper Ganges Sug. | 87.50 | 87.90 | 574153.25 / 6529.00 | 117.05 / 32.20 | | Usha Martin Infotech | 20.25 | 21.30 | 279707.00 / 13750.00 | 27.35 / 2.75 | | Usha Martin Ltd. | 72.65 | 72.40 | 11414467.70 / 155269.00 | 81.50 / 18.80 | | Uti Gold Etf | 1646.68 | 1668.27 | 16911266.75 / 10282.00 | 1821.00 / 1263.05 | | Uttam Galva Steels | 118.55 | 118.10 | 10349200.65 / 87391.00 | 143.40 / 25.00 | | Uttam Sugar | 59.10 | 59.25 | 581156.75 / 9790.00 | 80.80 / 20.30 | | Utv Soft. Comm. Ltd. | 471.85 | 464.10 | 6428911.30 / 13542.00 | 519.30 / 183.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|