THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, October 11, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, October 10, 2008

(U)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Ucal Fuel Systems Lt35.2036.80 647103.35 / 18533145.00 / 34.00
Uco Bank28.8530.15 55584060.05 / 191530888.90 / 25.20
Uflex Limited88.25102.00 3343968.70 / 33766254.00 / 87.10
Ultratech Cement Limited447.45490.95 70802387.70 / 1503871165.00 / 380.50
Unichem Laboratories159.55158.90 1049613.90 / 6694241.45 / 118.20
Union Bank Of Ind145.95144.75 456536803.20 / 3120755250.00 / 95.95
Uniphos Enterprises21.6024.00 3240.00 / 15070.30 / 21.60
Uniply Industries Limited6.707.30 52460.75 / 768253.40 / 6.40
Unitech Ltd82.9594.45 1014109680.70 / 11821015546.80 / 80.35
United Brew. (hold.) Ltd124.15153.95 4818762.05 / 37613880.70 / 123.20
United Breweries Ltd109.95126.10 509733.40 / 4570224.00 / 102.00
United Phos.193.30220.50 174824863.80 / 927849425.00 / 181.20
United Spirits Limited747.65948.40 293552653.45 / 3682742189.95 / 700.50
Unity Infraprojects Ltd248.30286.20 2920913.00 / 115961128.00 / 229.50
Universal Cables Ltd38.1538.25 142870.60 / 3822140.00 / 33.10
Upper Ganges Sugar &54.6557.50 68585.75 / 1255147.30 / 54.65
Usha Martin Infotech4.705.20 2650.00 / 55216.20 / 4.70
Usha Martin Ltd.40.2547.35 2995333.90 / 72874153.75 / 38.55
Uti Gold Etf1355.821334.63 33356288.28 / 244791497.66 / 900.00
Uttam Galva Steels36.4035.95 50417403.65 / 136654087.05 / 22.95
Uttam Sugar Mills Ltd.40.7542.85 39120.00 / 960144.40 / 40.75
Utv Soft. Comm. Ltd.658.15682.30 16138036.30 / 243121088.40 / 605.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital