|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 02, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 12.90 | 12.15 | 25631.95 / 2027.00 | 203.00 / 11.15 | | Vakrangee Soft Limited | 32.80 | 34.45 | 402662.70 / 12217.00 | 301.00 / 32.75 | | Valecha Eng. Limited | 31.00 | 31.05 | 87043.20 / 2825.00 | 359.95 / 28.30 | | Value Industries Limited | 8.85 | 8.60 | 13734.35 / 1616.00 | 54.15 / 8.00 | | Vardhaman Acrylics L | 3.80 | 3.80 | 134236.75 / 35412.00 | 15.00 / 2.70 | | Vardhman Holdings Limited | 115.40 | 110.00 | 11540.00 / 100.00 | 421.00 / 77.00 | | Vardhman Textiles Limited | 56.80 | 56.50 | 1508154.50 / 26660.00 | 190.00 / 40.50 | | Varun Indus. Ltd. | 22.10 | 23.35 | 194941.45 / 8587.00 | 164.90 / 21.75 | | Varun Shipping Ltd | 42.20 | 42.95 | 1331409.65 / 31613.00 | 110.50 / 38.00 | | Venky's (india) Limi | 71.80 | 73.15 | 31152.35 / 446.00 | 287.85 / 57.10 | | Venus Remedies Limited | 197.05 | 170.25 | 2680571.40 / 13663.00 | 622.00 / 142.85 | | Vesuvius India Ltd | 86.75 | 87.00 | 16847.65 / 193.00 | 330.00 / 77.20 | | V-guard Ind Ltd. | 45.25 | 45.00 | 620957.80 / 13816.00 | 98.95 / 36.00 | | Viceroy Hotels Limited | 27.35 | 28.70 | 82101.75 / 2965.00 | 141.90 / 25.30 | | Videocon Industries | 90.30 | 92.20 | 12898709.55 / 143345.00 | 871.20 / 87.00 | | Vijay Shanthi Build Ltd | 16.20 | 16.55 | 7475.65 / 465.00 | 91.00 / 15.65 | | Vijaya Bank | 29.30 | 29.00 | 8897967.30 / 309424.00 | 98.00 / 24.55 | | Vikash Metal & Power | 7.40 | 7.30 | 20732.45 / 2849.00 | 53.35 / 6.70 | | Vimta Labs Limited | 20.35 | 19.95 | 112563.60 / 5617.00 | 183.00 / 16.00 | | Vindhya Telelinks Lt | 55.00 | 53.60 | 1430.00 / 26.00 | 258.85 / 51.15 | | Vint Cards & Creat Ltd | 15.00 | 15.75 | 90.00 / 6.00 | 134.85 / 8.50 | | Vinyl Chemicals (i) Ltd. | 2.80 | 3.00 | 694.40 / 248.00 | 14.25 / 2.50 | | Vip Industries Ltd | 33.80 | 34.20 | 59204.15 / 1759.00 | 178.75 / 30.05 | | Visa Steel Limited | 16.00 | 16.30 | 224016.50 / 14155.00 | 66.20 / 13.50 | | Visaka Industries Li | 37.40 | 37.90 | 66862.60 / 1835.00 | 118.00 / 32.00 | | Visesh Infotecnics | 5.05 | 5.65 | 58770.10 / 11330.00 | 45.90 / 4.75 | | Vishal Exports Over | 0.90 | 0.85 | 202784.05 / 237051.00 | 6.50 / 0.80 | | Vishal Info Tech Ltd | 315.75 | 319.00 | 13618618.50 / 43577.00 | 363.00 / 125.60 | | Vishal Retail Limited | 74.95 | 71.35 | 15959352.60 / 214050.00 | 1020.00 / 55.00 | | Visu International Ltd | 3.55 | 3.55 | 58836.95 / 17012.00 | 32.85 / 3.30 | | Vivimed Labs Limited | 32.75 | 34.15 | 118111.15 / 3574.00 | 168.80 / 32.65 | | Vls Finance Ltd | 7.00 | 6.95 | 20798.55 / 2994.00 | 59.05 / 5.50 | | Voltamp Transformers Ltd | 307.75 | 312.95 | 2240646.75 / 7298.00 | 1930.00 / 303.20 | | Voltas Ltd | 46.20 | 46.10 | 30436224.60 / 680855.00 | 267.95 / 43.10 | | Vst Industries Ltd | 197.00 | 196.30 | 73173.25 / 372.00 | 484.40 / 185.10 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|