(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	12.90	12.15	25631.95 / 2027.00	203.00 / 11.15
Vakrangee Soft Limited	32.80	34.45	402662.70 / 12217.00	301.00 / 32.75
Valecha Eng. Limited	31.00	31.05	87043.20 / 2825.00	359.95 / 28.30
Value Industries Limited	8.85	8.60	13734.35 / 1616.00	54.15 / 8.00
Vardhaman Acrylics L	3.80	3.80	134236.75 / 35412.00	15.00 / 2.70
Vardhman Holdings Limited	115.40	110.00	11540.00 / 100.00	421.00 / 77.00
Vardhman Textiles Limited	56.80	56.50	1508154.50 / 26660.00	190.00 / 40.50
Varun Indus. Ltd.	22.10	23.35	194941.45 / 8587.00	164.90 / 21.75
Varun Shipping Ltd	42.20	42.95	1331409.65 / 31613.00	110.50 / 38.00
Venky's (india) Limi	71.80	73.15	31152.35 / 446.00	287.85 / 57.10
Venus Remedies Limited	197.05	170.25	2680571.40 / 13663.00	622.00 / 142.85
Vesuvius India Ltd	86.75	87.00	16847.65 / 193.00	330.00 / 77.20
V-guard Ind Ltd.	45.25	45.00	620957.80 / 13816.00	98.95 / 36.00
Viceroy Hotels Limited	27.35	28.70	82101.75 / 2965.00	141.90 / 25.30
Videocon Industries	90.30	92.20	12898709.55 / 143345.00	871.20 / 87.00
Vijay Shanthi Build Ltd	16.20	16.55	7475.65 / 465.00	91.00 / 15.65
Vijaya Bank	29.30	29.00	8897967.30 / 309424.00	98.00 / 24.55
Vikash Metal & Power	7.40	7.30	20732.45 / 2849.00	53.35 / 6.70
Vimta Labs Limited	20.35	19.95	112563.60 / 5617.00	183.00 / 16.00
Vindhya Telelinks Lt	55.00	53.60	1430.00 / 26.00	258.85 / 51.15
Vint Cards & Creat Ltd	15.00	15.75	90.00 / 6.00	134.85 / 8.50
Vinyl Chemicals (i) Ltd.	2.80	3.00	694.40 / 248.00	14.25 / 2.50
Vip Industries Ltd	33.80	34.20	59204.15 / 1759.00	178.75 / 30.05
Visa Steel Limited	16.00	16.30	224016.50 / 14155.00	66.20 / 13.50
Visaka Industries Li	37.40	37.90	66862.60 / 1835.00	118.00 / 32.00
Visesh Infotecnics	5.05	5.65	58770.10 / 11330.00	45.90 / 4.75
Vishal Exports Over	0.90	0.85	202784.05 / 237051.00	6.50 / 0.80
Vishal Info Tech Ltd	315.75	319.00	13618618.50 / 43577.00	363.00 / 125.60
Vishal Retail Limited	74.95	71.35	15959352.60 / 214050.00	1020.00 / 55.00
Visu International Ltd	3.55	3.55	58836.95 / 17012.00	32.85 / 3.30
Vivimed Labs Limited	32.75	34.15	118111.15 / 3574.00	168.80 / 32.65
Vls Finance Ltd	7.00	6.95	20798.55 / 2994.00	59.05 / 5.50
Voltamp Transformers Ltd	307.75	312.95	2240646.75 / 7298.00	1930.00 / 303.20
Voltas Ltd	46.20	46.10	30436224.60 / 680855.00	267.95 / 43.10
Vst Industries Ltd	197.00	196.30	73173.25 / 372.00	484.40 / 185.10