|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 17, 2009
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 24.85 | 24.30 | 38844.75 / 1584.00 | 32.00 / 10.45 | | Vakrangee Soft Limited | 64.25 | 63.85 | 1522026.25 / 23535.00 | 76.70 / 18.50 | | Valecha Eng. Limited | 105.75 | 103.95 | 4362081.60 / 41009.00 | 126.90 / 21.55 | | Value Industries Limited | 19.10 | 18.95 | 247302.35 / 12839.00 | 23.60 / 7.45 | | Vardhaman Acrylics L | 10.70 | 9.80 | 22130956.80 / 2027880.00 | 12.50 / 3.10 | | Vardhman Holdings Limited | 286.90 | 290.35 | 170430.45 / 588.00 | 324.80 / 105.50 | | Vardhman Textiles Limited | 216.05 | 215.55 | 24828854.25 / 113598.00 | 227.75 / 39.00 | | Varun Indus. Ltd. | 146.40 | 146.95 | 2518004.00 / 17101.00 | 198.40 / 19.50 | | Varun Shipping Ltd | 55.20 | 55.40 | 3563794.00 / 64192.00 | 70.45 / 38.00 | | Venky's (india) Limi | 244.65 | 245.65 | 2561914.95 / 10453.00 | 285.00 / 56.20 | | Venus Remedies Limited | 232.15 | 230.45 | 1467335.25 / 6287.00 | 314.00 / 134.05 | | Vesuvius India Ltd | 204.05 | 202.70 | 2735296.00 / 13222.00 | 225.90 / 67.80 | | V-guard Ind Ltd. | 85.40 | 86.85 | 11118278.35 / 129286.00 | 91.50 / 39.05 | | Viceroy Hotels Limited | 41.95 | 38.20 | 22278564.20 / 542792.00 | 45.90 / 14.50 | | Videocon Industries | 219.00 | 217.70 | 35300106.40 / 161121.00 | 269.95 / 81.00 | | Vijay Shanthi Build Ltd | 44.95 | 42.80 | 457646.05 / 10246.00 | 44.95 / 10.10 | | Vijaya Bank | 52.35 | 51.60 | 443813604.30 / 8555082.00 | 58.70 / 20.50 | | Vikash Metal & Power | 16.60 | 17.10 | 232474.75 / 13982.00 | 24.30 / 4.80 | | Vimta Labs Limited | 29.75 | 29.75 | 810573.25 / 27194.00 | 42.10 / 12.55 | | Vinati Organics Ltd | 55.15 | 54.55 | 417933.55 / 7622.00 | 290.10 / 51.50 | | Vindhya Telelinks Lt | 203.70 | 200.45 | 42104.15 / 218.00 | 218.45 / 56.20 | | Vinyl Chemicals (i) Ltd. | 6.75 | 5.60 | 319035.60 / 48872.00 | 6.85 / 2.20 | | Vip Industries Ltd | 148.40 | 144.45 | 5850043.20 / 39354.00 | 163.80 / 31.00 | | Visa Steel Limited | 34.70 | 35.45 | 11685865.45 / 332730.00 | 47.20 / 15.00 | | Visaka Industries Li | 127.50 | 128.50 | 495385.75 / 3880.00 | 147.20 / 32.90 | | Visesh Infotecnics | 8.70 | 8.65 | 971482.90 / 112949.00 | 11.05 / 3.00 | | Vishal Info Tech Ltd | 13.90 | 14.20 | 6737337.85 / 478207.00 | 360.00 / 10.50 | | Vishal Retail Limited | 64.25 | 64.05 | 2008410.70 / 31397.00 | 128.35 / 25.20 | | Visu International Ltd | 6.40 | 5.65 | 3657788.50 / 588886.00 | 8.05 / 3.15 | | Vivimed Labs Limited | 128.65 | 129.40 | 1030872.20 / 7995.00 | 146.50 / 34.05 | | Vls Finance Ltd | 13.20 | 12.80 | 228249.80 / 17569.00 | 17.80 / 5.25 | | Voltamp Transformers Ltd | 857.40 | 857.15 | 27456370.15 / 31699.00 | 916.70 / 263.30 | | Voltas Ltd | 164.35 | 165.70 | 89665891.40 / 542497.00 | 181.60 / 31.10 | | Vst Industries Ltd | 500.30 | 500.00 | 237329.00 / 474.00 | 559.00 / 200.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|