(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	24.85	24.30	38844.75 / 1584.00	32.00 / 10.45
Vakrangee Soft Limited	64.25	63.85	1522026.25 / 23535.00	76.70 / 18.50
Valecha Eng. Limited	105.75	103.95	4362081.60 / 41009.00	126.90 / 21.55
Value Industries Limited	19.10	18.95	247302.35 / 12839.00	23.60 / 7.45
Vardhaman Acrylics L	10.70	9.80	22130956.80 / 2027880.00	12.50 / 3.10
Vardhman Holdings Limited	286.90	290.35	170430.45 / 588.00	324.80 / 105.50
Vardhman Textiles Limited	216.05	215.55	24828854.25 / 113598.00	227.75 / 39.00
Varun Indus. Ltd.	146.40	146.95	2518004.00 / 17101.00	198.40 / 19.50
Varun Shipping Ltd	55.20	55.40	3563794.00 / 64192.00	70.45 / 38.00
Venky's (india) Limi	244.65	245.65	2561914.95 / 10453.00	285.00 / 56.20
Venus Remedies Limited	232.15	230.45	1467335.25 / 6287.00	314.00 / 134.05
Vesuvius India Ltd	204.05	202.70	2735296.00 / 13222.00	225.90 / 67.80
V-guard Ind Ltd.	85.40	86.85	11118278.35 / 129286.00	91.50 / 39.05
Viceroy Hotels Limited	41.95	38.20	22278564.20 / 542792.00	45.90 / 14.50
Videocon Industries	219.00	217.70	35300106.40 / 161121.00	269.95 / 81.00
Vijay Shanthi Build Ltd	44.95	42.80	457646.05 / 10246.00	44.95 / 10.10
Vijaya Bank	52.35	51.60	443813604.30 / 8555082.00	58.70 / 20.50
Vikash Metal & Power	16.60	17.10	232474.75 / 13982.00	24.30 / 4.80
Vimta Labs Limited	29.75	29.75	810573.25 / 27194.00	42.10 / 12.55
Vinati Organics Ltd	55.15	54.55	417933.55 / 7622.00	290.10 / 51.50
Vindhya Telelinks Lt	203.70	200.45	42104.15 / 218.00	218.45 / 56.20
Vinyl Chemicals (i) Ltd.	6.75	5.60	319035.60 / 48872.00	6.85 / 2.20
Vip Industries Ltd	148.40	144.45	5850043.20 / 39354.00	163.80 / 31.00
Visa Steel Limited	34.70	35.45	11685865.45 / 332730.00	47.20 / 15.00
Visaka Industries Li	127.50	128.50	495385.75 / 3880.00	147.20 / 32.90
Visesh Infotecnics	8.70	8.65	971482.90 / 112949.00	11.05 / 3.00
Vishal Info Tech Ltd	13.90	14.20	6737337.85 / 478207.00	360.00 / 10.50
Vishal Retail Limited	64.25	64.05	2008410.70 / 31397.00	128.35 / 25.20
Visu International Ltd	6.40	5.65	3657788.50 / 588886.00	8.05 / 3.15
Vivimed Labs Limited	128.65	129.40	1030872.20 / 7995.00	146.50 / 34.05
Vls Finance Ltd	13.20	12.80	228249.80 / 17569.00	17.80 / 5.25
Voltamp Transformers Ltd	857.40	857.15	27456370.15 / 31699.00	916.70 / 263.30
Voltas Ltd	164.35	165.70	89665891.40 / 542497.00	181.60 / 31.10
Vst Industries Ltd	500.30	500.00	237329.00 / 474.00	559.00 / 200.00