(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	48.60	49.00	940827.10 / 19270.00	68.00 / 21.75
Wabco-tvs (india) Ltd	512.65	522.00	648632.55 / 1238.00	555.00 / 101.00
Walchandnagar Indust	194.00	193.00	8488754.00 / 43564.00	259.75 / 67.65
Wanbury Limited	66.50	66.15	426853.05 / 6332.00	95.00 / 24.40
Webel-sl Eng. Ltd.	347.55	350.10	782907.85 / 2233.00	402.80 / 44.25
Welspun Guj St. Ro.	262.15	259.00	175830456.60 / 669232.00	296.30 / 45.00
Welspun India Ltd	92.60	90.05	5721623.05 / 62314.00	97.90 / 11.35
Wendt (india) Limited	660.00	645.00	22849.95 / 35.00	721.00 / 361.00
West Coast Paper Mil	64.70	64.65	674688.60 / 10362.00	76.00 / 34.00
Wheels India Ltd	171.55	171.80	1506827.20 / 8810.00	215.00 / 98.00
Williamson Magor	60.15	60.20	217854.40 / 3568.00	71.85 / 14.25
Windsor Machines Ltd	25.40	24.40	1237630.05 / 48758.00	30.20 / 5.50
Winsome Yarns Ltd	14.05	13.80	303136.85 / 21324.00	20.75 / 6.20
Wipro	678.70	677.35	745565817.30 / 1101914.00	694.55 / 196.50
Wire & Wireless (i) Ltd.	19.85	19.25	1089334.50 / 120625.00	27.75 / 9.10
Wockhardt Limited	162.70	162.40	99027341.10 / 592699.00	205.75 / 66.50
Wwil Partly Pd Up	9.00	8.80	1089334.50 / 120625.00	10.95 / 6.40
Wyeth Ltd.	745.85	740.55	243199.85 / 325.00	818.00 / 402.25