(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	25.00	26.05	64892.30 / 2543.00	146.50 / 23.05
Wabco-tvs (india) Ltd	136.35	145.75	69402.80 / 508.00	370.00 / 102.00
Walchandnagar Indust	80.30	84.30	3205963.75 / 39884.00	10347.00 / 73.00
Wanbury Limited	38.00	38.90	23693.80 / 632.00	178.00 / 34.45
Webel-sl Eng. Ltd.	127.65	123.15	9693.00 / 78.00	847.05 / 110.00
Weizmann Ltd	15.35	16.15	994.10 / 64.00	97.70 / 9.00
Welspun Guj St. Ro.	77.20	79.45	37758164.00 / 496039.00	539.00 / 73.15
Welspun India Ltd	18.50	18.30	49189.30 / 2740.00	114.90 / 16.20
Wendt (india) Limited	410.00	418.00	16173.00 / 39.00	897.50 / 347.25
West Coast Paper Mil	35.55	35.30	86110.40 / 2439.00	121.80 / 30.25
Williamson Magor	13.80	14.50	4140.00 / 300.00	93.00 / 13.15
Wipro	233.00	233.70	327742223.70 / 1438632.00	552.00 / 180.40
Wire & Wireless (i) Ltd.	9.25	9.40	7407109.40 / 815798.00	107.40 / 7.80
Wockhardt Limited	93.25	94.05	1098406.70 / 11873.00	448.00 / 88.20
Wyeth Ltd.	411.00	410.65	1337214.30 / 3261.00	580.00 / 333.00