THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, December 19, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, December 18, 2009

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L9499.059408.2523378932.50 / 2447.0012798.00 / 4019.00
Zee Entertainment Ent Ltd251.15260.35171976116.70 / 675476.00275.45 / 88.00
Zee News Limited57.1058.009253011.15 / 161183.0062.20 / 24.00
Zenith Birla (india) Ltd26.1525.252908335.15 / 111733.0029.90 / 9.80
Zenith Computers Lim28.9529.401692653.10 / 58428.0033.80 / 12.00
Zenith Exports Ltd61.7064.95617.00 / 10.0069.70 / 42.80
Zenith Infotech Limi300.40300.951822069.80 / 6010.00400.00 / 134.00
Zensar Technologies315.80318.007689247.90 / 24095.00343.00 / 66.00
Zicom Elect Sec Sys Ltd105.10109.159698815.45 / 90705.00118.25 / 51.55
Zodiac Clothing Co.415.80420.00729007.20 / 1751.00438.65 / 145.00
Zodiac Jrd-mkj Ltd23.3024.151453.00 / 60.0026.50 / 9.70
Zuari Industries Ltd458.40474.6526660020.20 / 57334.00512.70 / 109.55
Zydus Wellness Limited263.30271.306503531.95 / 24466.00302.00 / 195.10
Zylog Systems Ltd.351.70345.3528897040.50 / 82255.00418.00 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital