THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 25, 2008

(A) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
A.k.capital237.00217.102 / 30514.85 / 166.00*
A.sarabhai17.5017.8553 / 684057.10 / 15.65*
A.v.cottex13.8513.204 / 90045.40 / 6.66*
Aachal Alloys1.001.952 / 3002.90 / 0.7526/10/1999
Aadi Indus L9.359.002 / 70710.97 / 2.67*
Aakar Engg0.901.052 / 11003.45 / 0.7529/04/2002
Aankit Granites7.00N/AN/A / N/AN/A / N/A09/01/1997
Aarey Drugs57.0059.401 / 5069.00 / 15.50*
Aarti Drugs45.5045.4518 / 83797.85 / 41.05*
Aarti Indust37.9037.20450 / 7743757.90 / 25.50*
Aarvee Denim52.0553.6534 / 1463106.85 / 45.00*
Aasheesh Sec0.730.761 / 5004.35 / 0.6308/09/2006
Aashi Pharma0.75N/AN/A / N/AN/A / N/A04/04/1997
Aaswa Trad.15.4314.701 / 20015.43 / 15.4314/01/2008
Abacus Comp4.404.1010 / 165512.00 / 2.8720/12/2004
Aban Offsho2695.152715.254100 / 436165555.00 / 2387.00*
Abb Ltd.833.60903.258412 / 2072011670.00 / 711.00*
Abbott (i)536.60533.6036 / 5980618.25 / 481.00*
Abc Gas Int23.7022.601 / 10023.70 / 1.90*
Abc India38.6038.6011 / 147599.90 / 27.25*
Abc Paper65.8564.051 / 6102.00 / 32.05*
Abco Plastics1.051.103 / 103006.00 / 1.0016/03/2000
Abee Info-co4.284.0897 / 743285.68 / 2.2228/12/2007
Abg Infralog311.70297.2047 / 10033849.90 / 167.00*
Abg Shipyard338.65357.40470 / 152211045.00 / 295.20*
Abhi Corp Lt30.1531.2015 / 175296.30 / 22.75*
Abhinav Cap100.00102.003 / 62162.15 / 47.1020/06/2008
Abhishek Cemnt5.00N/AN/A / N/AN/A / N/A07/02/1994
Abhishek Ind14.5514.60107 / 1524642.65 / 13.65*
Abhishek Sp.11.50N/AN/A / N/A12.00 / 11.5020/07/1998
Abirami Fin.12.2011.701 / 5016.60 / 7.2724/06/2008
Abl Bio-tech72.5577.0031 / 4300222.00 / 55.70*
Abm Knowledg33.7034.5524 / 189669.55 / 19.50*
ABN Granites0.75N/AN/A / N/AN/A / N/A14/02/1997
Abner Pharma5.00N/AN/A / N/AN/A / N/A10/05/1995
Acc Ltd574.25560.755512 / 1693561314.85 / 462.00*
Accel Frontl81.5083.057 / 302161.90 / 44.30*
Accel Trans30.9031.7054 / 755256.10 / 20.30*
Accent Tech193.35185.85193 / 14148277.55 / 122.00*
Accurate Exp0.100.1067 / 13876710.75 / 0.0528/06/2002
Accurate Tra101.25101.7028 / 1788241.90 / 62.50*
Ace India Lt7.357.088 / 216016.84 / 4.52*
ACE Lab4.204.201 / 10020.20 / 4.0002/02/2001
Ace Softw(bb10.0010.002 / 92510.00 / 8.4019/08/2004
Ace Software12.1212.801 / 25628.80 / 10.0024/07/2008
Ace Stonecraft2.00N/AN/A / N/AN/A / N/A17/01/1997
Aci Infocom6.916.592 / 30015.10 / 3.7022/07/2008
Acknit Ind32.8033.8025 / 170458.95 / 26.05*
Acme Fluro3.75N/AN/A / N/AN/A / N/A15/01/1997
Acme Inds14.9013.00N/A / N/A14.90 / 9.0025/05/1998
Acme Spng5.00N/AN/A / N/AN/A / N/A22/02/1996
Acquaint Exp1.00N/AN/A / N/A1.00 / 1.0016/09/1998
Acrow (I)180.65172.3020 / 422581.70 / 138.00*
Acrycil Ltd.81.5075.4565 / 298689.75 / 27.70*
ACT India6.00N/AN/A / N/AN/A / N/A20/06/1997
Action Const60.1060.40182 / 7102670.00 / 52.00*
Action Fin.31.7528.0014 / 547749.60 / 15.85*
Adam Comsof3.273.14103 / 3988523.85 / 1.5509/10/2004
Adani Enter632.55646.451220 / 343101335.00 / 306.00*
Adarsh Chem5.004.972 / 15005.00 / 1.1410/02/2004
Adarsh Deri.12.5412.0110 / 70034.95 / 7.77*
Adarsh Plant12.1511.5811 / 118360.70 / 9.40*
Add Life Phr0.460.573 / 15552.56 / 0.4518/05/2004
Addi Ind.5.455.204 / 30015.75 / 4.75*
Adelphia V(P)140.00132.002 / 200140.00 / 11.6004/01/2001
Adeshwar Cot16.7518.201 / 30037.00 / 12.0026/06/2000
Adf Foods37.4038.3540 / 48492.75 / 31.00*
Adhinath Text1.000.9014 / 8354.95 / 0.9031/01/2003
Adhunik Met106.75105.05853 / 24204253.00 / 60.00*
Adhunik Syn1.003.00N/A / N/A3.00 / 0.8516/09/1998
Adhunik Yarns0.900.90N/A / N/A1.00 / 0.8018/09/1998
Adi Bir Nuvo1262.351240.851359 / 421222502.00 / 1035.00*
Adi Rasayan3.052.502 / 530010.50 / 2.4511/09/2000
Adinath Bio114.05120.004 / 85120.00 / 84.50*
Adinath Exim1.25N/A1 / 250000N/A / N/A14/02/2002
Adithya Alk4.00N/AN/A / N/AN/A / N/A14/02/1997
Adithya Aqua1.25N/AN/A / N/AN/A / N/A14/02/1997
Aditya Elect2.35N/AN/A / N/A2.35 / 2.3529/06/1998
Aditya Exp1.75N/AN/A / N/AN/A / N/A14/02/1997
Aditya Forge3.303.455 / 500018.00 / 3.3024/07/2008
Aditya Gears11.50N/AN/A / N/AN/A / N/A23/05/1997
Aditya Info.1.751.7052 / 291005.28 / 0.3708/02/2005
Aditya Int.68.9573.1024 / 1067383.50 / 25.0008/02/2007
Aditya Ispat8.679.0018 / 249921.05 / 3.01*
Aditya Lime1.001.00N/A / N/A1.00 / 1.0022/07/1998
Aditya Mills9.00N/AN/A / N/AN/A / N/A01/03/1996
Aditya Poly5.00N/AN/A / N/AN/A / N/A07/03/1996
Aditya Spin0.550.656 / 55001.55 / 0.5504/01/2002
Aditya Spnew6.80N/AN/A / N/AN/A / N/A13/12/1995
Adlabs Films528.05524.3520254 / 8710531945.00 / 342.70*
Ad-manum Fin13.3413.6511 / 145026.90 / 10.27*
Adon Capl Svcs1.25N/AN/A / N/AN/A / N/A04/06/1997
Ador Fontech103.00105.9521 / 1092139.90 / 85.00*
Ador Multi.15.2514.504 / 70028.80 / 13.0024/07/2008
Ador Techno4.825.0013 / 72006.89 / 1.0211/05/2005
Adorwelding129.60128.90105 / 4582318.00 / 125.00*
Ads Dignos10.299.801 / 10013.38 / 9.1001/03/2007
Adv Bio-coal0.50N/AN/A / N/AN/A / N/A04/04/1997
Adv.multitec4.08N/A1 / 100N/A / N/A12/09/2005
Adv.petroch.26.0027.351 / 50027.35 / 13.0030/08/2005
Advait Comm.40.00N/AN/A / N/AN/A / N/A30/01/1997
Advance Tech12.3511.8011 / 65324.23 / 7.00*
Advanced Mic53.5555.909 / 1140122.00 / 41.00*
Advani Hotel60.7060.5015 / 595390.00 / 45.00*
Advanta771.45752.0021 / 2121740.00 / 650.00*
Advent Comp.6.576.265 / 195025.00 / 4.60*
Advik Labors5.055.3812 / 285118.35 / 4.15*
AEC2.251.00N/A / N/A11.50 / 1.0014/01/1999
AEC Enter0.350.451 / 10000.95 / 0.3503/07/2001
Aegis Logis167.80171.4552 / 754404.40 / 126.00*
Aekta Ltd.18.0018.357 / 270032.00 / 12.0524/07/2008
Aeonian Pub191.00201.0015 / 192512.15 / 142.00*
Aeroplast6.00N/AN/A / N/AN/A / N/A17/02/1994
Aesculap Rmd2.713.011 / 1007.15 / 0.6019/09/2003
Aesculap Rmd (Pp)10.5010.501 / 210011.50 / 10.5022/04/1999
AFT Ind101.55100.0030 / 8205135.00 / 61.5006/12/2007
Aftek Ltd37.7538.05539 / 72415103.00 / 32.60*
Agar Ind Cor53.9051.454 / 112304.00 / 40.40*
Agarwal Hold8.307.911 / 508.30 / 4.6020/03/2007
Agri Marine2.002.001 / 1004.95 / 2.0012/10/1999
Agrimas Chem16.75N/AN/A / N/AN/A / N/A18/06/1996
Agritec Hatch1.501.502 / 2003.00 / 1.4527/09/1999
Agro Chem2.00N/AN/A / N/AN/A / N/A30/06/1997
Agro Dutch I25.0025.55118 / 1387749.90 / 20.55*
Agro Tech (I)2.75N/AN/A / N/AN/A / N/A22/03/1996
Agro Tech Fo126.55128.357 / 105280.00 / 106.05*
Ah Advance Mills2.00N/AN/A / N/AN/A / N/A04/02/1997
Ahlcon Paren34.0033.8512 / 35381.25 / 31.00*
Ahluwalia Co119.70119.85242 / 227514775.00 / 107.00*
Ahmed. Gas0.801.001 / 1001.05 / 0.8020/07/2001
Ahmed.forg102.45108.2046 / 1386283.80 / 70.50*
Ahmed.steel18.3517.502 / 10127.30 / 5.22*
Ahura Weldng45.3545.351 / 300045.35 / 45.3521/11/2001
Ai Champdny49.2051.005 / 150131.80 / 47.0024/07/2008
Aiaengineer1271.101276.6042 / 2211799.80 / 1044.00*
Aimco Pesti.6.996.3917 / 376822.80 / 5.3224/07/2008
Aircom. (I)1.251.201 / 5003.00 / 0.6025/04/2000
Aircom. Tch1.651.401 / 3003.60 / 0.3010/04/2000
Aishwarya Te29.8530.45749 / 93279135.50 / 27.05*
AJ Brothers2.251.852 / 30012.00 / 0.8524/01/2001
Ajanta Pharm75.8575.2521 / 761125.50 / 65.25*
Ajanta Soya9.038.5514 / 626021.90 / 6.40*
Ajanta Tubes23.8026.00N/A / N/AN/A / N/A31/03/1998
Ajcon Global14.7013.2421 / 804249.35 / 5.96*
Ajwa Fun Wor18.6217.7427 / 700018.62 / 3.1528/12/2007
Akai Asian57.0056.001 / 10059.00 / 47.8531/01/2002
Akai Impex1.201.001 / 20010.40 / 1.0004/12/2000
Akanksha Fin9.679.2116 / 62519.67 / 2.63*
Akar Laminat0.851.0520 / 142725.20 / 0.8031/01/2003
Akar Poly2.30N/AN/A / N/AN/A / N/A05/07/1996
Akar Tools L38.6037.0038 / 87070.00 / 27.00*
Akash Agency65.0067.501 / 5067.50 / 65.0028/08/2000
Akash Agro0.80N/AN/A / N/AN/A / N/A14/07/1997
Akash Hsg.1.00N/AN/A / N/AN/A / N/A12/09/1997
Akc Synthet.2.002.001 / 2002.00 / N/A19/01/2000
AKG Acous5.005.60N/A / N/A9.50 / 2.0026/02/1999
Akhil Cer0.65N/AN/A / N/AN/A / N/A10/10/1996
Akl Soft Inf0.570.591 / 3003.65 / 0.3719/09/2006
Akruti City747.85745.10363 / 87331399.00 / 456.15*
Akruti Hold6.005.001 / 5006.00 / 6.0009/08/2004
AKS Credits6.90N/AN/A / N/AN/A / N/A06/09/1996
Aksh Optifib38.0038.9538 / 739296.00 / 34.35*
Aksharchem I14.9014.202 / 17625.60 / 9.85*
Alacrity Elec2.813.503 / 3004.50 / 1.2618/05/2004
Alacrity Hsg2.311.941 / 5006.82 / 1.7014/05/2004
Alagendran Fin1.401.401 / 30002.65 / 1.3026/03/2001
Al-amanat Fi10.00N/AN/A / N/AN/A / N/A25/03/1997
Alang Ind36.5039.751 / 90039.75 / 36.5022/03/2001
Alang Marine1.552.001 / 5002.40 / 1.5515/05/2001
Albert David67.5069.554 / 54137.40 / 57.45*
Albr & Wilso97.05102.007 / 235184.00 / 77.25*
Alchemie Org10.5010.502 / 20012.15 / 4.5521/02/2002
Alchemist Lt80.2574.05359 / 45789130.00 / 53.00*
Alcobex Met12.1012.105 / 170012.19 / 6.7316/05/2008
Alembic Glas2888.202750.70330 / 47954685.20 / 791.0527/12/2006
Alembic Ltd.44.0045.50249 / 45268108.40 / 42.00*
Alert Petro13.5013.001 / 5013.50 / 12.0025/01/2001
Alexcon Extru0.501.00N/A / N/A1.00 / 0.5015/05/1998
Alexcon Foam1.051.251 / 5003.10 / 0.6530/01/2003
Alfa Exp1.401.851 / 1004.10 / 1.0530/03/2001
Alfa Ica (i)34.4533.402 / 7563.70 / 12.25*
Alfa Laval819.85808.7539 / 23721222.00 / 742.15*
Alfa Transfo50.4548.05119 / 19314171.60 / 37.00*
Alfavison.ov17.0517.051 / 2532.00 / 16.0023/07/2008
Alfred Herb164.90160.955 / 101542.00 / 129.00*
Alka Diamond2.353.101 / 2004.00 / 1.6007/06/2001
Alka India0.750.75118 / 2783992.31 / 0.50*
Alka Secur21.6021.55119 / 11610023.80 / 8.50*
Alkyl Amines98.70100.7027 / 2757139.80 / 64.00*
All Metal Prod3.503.004 / 6006.60 / 1.0020/10/2000
Allahabad Bk61.9061.951613 / 240873143.00 / 53.10*
Allcargo Glo796.80789.0564 / 113401064.00 / 609.80*
Alliance Cap.1.80N/AN/A / N/AN/A / N/A20/03/1998
Alliance Credit2.502.501 / 1006.85 / 1.2525/05/1999
Alliance F. Mgmt2.804.50N/A / N/A2.90 / 2.8003/04/1998
Allied Comp18.3519.85146 / 4554178.30 / 17.10*
Allied Digit858.15857.7095 / 33771129.00 / 274.00*
Allied Resins1.001.001 / 11.10 / 1.0005/09/2001
Allsec Tech40.6539.9578 / 7782228.90 / 36.00*
Allsoft Corp5.005.651 / 257.70 / 5.0009/04/2003
Almondz Cms18.3517.3558 / 1372267.00 / 15.00*
Almondz Glo29.1529.6016 / 1985140.00 / 27.30*
Alna Traders27.60N/AN/A / N/AN/A / N/A02/08/1996
Alok Inds.41.6041.101169 / 194026108.00 / 33.25*
Alp Exp2.502.001 / 3005.00 / 0.2026/10/1999
Alpa Lab17.7517.9571 / 888565.00 / 15.15*
Alpha Drugs38.6539.2540 / 355868.00 / 29.1020/04/2006
Alpha Graph2.252.254 / 45002.35 / 1.8001/11/2000
Alpha Hi-tec3.393.1383 / 280649.30 / 2.40*
Alphageo (i)401.95350.85413 / 258891078.80 / 293.00*
Alpic Fin1.701.9090 / 3744912.50 / 1.5512/02/2003
Alpine Cap.3.683.513 / 7005.34 / 2.1326/12/2007
Alpine Hsg.5.005.402 / 100012.50 / 5.0014/01/2003
Alpine Inds0.300.351 / 5003.05 / 0.3019/03/2001
Alps Inds.23.6524.50117 / 2816397.00 / 22.80*
Alps Info0.500.60130 / 4080414.30 / 0.5016/08/2002
Alps Labs2.401.951 / 20020.00 / 1.9511/08/2000
Alsa Const1.801.553 / 22004.90 / 0.7519/07/2000
Alsa Marine0.400.351 / 5004.70 / 0.3508/10/2002
Alstom Power428.70437.303280 / 860051109.00 / 310.10*
Altos (I) (PP)11.0011.00N/A / N/A11.00 / 11.0017/04/1998
Altos India5.255.90N/A / N/A25.10 / 4.0004/12/1998
Alu Fluoride16.1614.708 / 40140.00 / 11.80*
Alum Ind Ex14.0514.954 / 64443.00 / 11.70*
Alumi Ind2.00N/AN/A / N/AN/A / N/A14/02/1997
Amajin Agro Exp7.75N/AN/A / N/AN/A / N/A14/06/1996
Amal Product2.492.629 / 11448.97 / 2.35*
Amalg. Elec7.207.101 / 1009.30 / 7.0022/10/2001
Aman & Adi(p6.506.001 / 1006.50 / 6.5028/03/2000
Amani Trad143.00139.001 / 1372.45 / 5.6724/07/2008
Amar Alcohol9.10N/AN/A / N/A9.10 / 9.1022/06/1998
Amar Dyechem7.5510.00N/A / N/A13.00 / 4.2023/04/1998
Amar Poly1.30N/AN/A / N/AN/A / N/A27/05/1997
Amar Raja Ba130.25128.10421 / 17032236.90 / 110.22*
Amar Remedie23.4522.95260 / 3320458.45 / 21.10*
Amardeep Ind19.2018.7513 / 4562523.50 / 7.13*
Amarjothi Sp20.0020.003 / 12540.00 / 13.80*
Amb.cem.east113.35114.15109 / 9691116.00 / 49.7501/12/2006
Ambala Cem2.652.151 / 100010.55 / 2.1515/03/2001
Ambe Hotel3.00N/AN/A / N/AN/A / N/A11/02/1997
Ambica Agar.13.0712.6933 / 763631.40 / 10.10*
Ambik Proteins2.25N/AN/A / N/AN/A / N/A22/03/1996
Ambika Cotto93.0091.256 / 381222.00 / 80.90*
Ambitious Plast2.082.308 / 12014.00 / 0.8505/07/2005
Ambuja Agro1.25N/AN/A / N/AN/A / N/A13/08/1997
Ambuja Ceme82.1083.104599 / 820865160.90 / 68.70*
Ambuja Cemen5.005.0754 / 4827613.00 / 3.7621/06/2004
Ambuja Elec0.950.801 / 2000.95 / 0.7016/05/2001
Ambuja Flour2.05N/AN/A / N/AN/A / N/A07/08/1997
Ambuja Foods1.301.65N/A / N/A5.50 / 1.0526/02/1999
Ambuja Inds2.25N/AN/A / N/A2.25 / 2.2525/11/1998
Ambuja Ship0.501.501 / 1003.00 / 0.5027/08/1999
Ambuja Zinc1.051.001 / 3006.30 / 0.6026/04/2000
Amco India L21.4521.559 / 50151.40 / 17.00*
Amd Indus18.4018.8560 / 1091778.20 / 16.00*
Amee Cosmo5.00N/AN/A / N/AN/A / N/A18/03/1994
American Pai1.75N/AN/A / N/AN/A / N/A06/08/1997
American Rem150.00150.002 / 400150.00 / 45.0003/12/1999
Amethi Text2.25N/AN/A / N/AN/A / N/A06/12/1996
Amex Carbon.7.007.00N/A / N/A7.00 / 6.5022/12/1998
Amforge Ind.6.916.9520 / 691129.65 / 6.17*
Ami Computer1.671.413 / 11004.30 / 1.0718/05/2004
Amigo Exports2.50N/AN/A / N/AN/A / N/A09/07/1997
Amines&plast48.3549.002 / 263.40 / 34.00*
Aminex Chem2.052.10N/A / N/A5.00 / 0.3504/09/1998
Amison Foods1.001.151 / 5001.60 / 0.8514/02/2001
Amit Alcohol4.75N/AN/A / N/AN/A / N/A30/04/1997
Amit Intnl.3.593.584 / 184210.21 / 3.21*
Amit Secur.10.0010.001 / 10025.75 / 5.65*
Amit Spin.3.203.197 / 340013.34 / 2.96*
Ampro Prod3.00N/AN/A / N/AN/A / N/A16/07/1997
Amrapali Dev7.337.9713 / 197335.45 / 4.78*
Amrapali Ind6.776.461 / 128.20 / 6.16*
Amrawor Agri4.284.506 / 10615.92 / 4.28*
Amrit Banas41.3039.802 / 1184.75 / 29.2524/07/2008
Amrit Corp75.0575.503 / 226236.05 / 65.45*
Amrit Protin13.00N/AN/A / N/AN/A / N/A05/10/1995
Amrut Credit2.70N/AN/A / N/AN/A / N/A01/08/1997
Amrut Inds1.501.90N/A / N/A7.00 / 0.5526/02/1999
Amrutanj(ps403.20398.80251 / 8712674.00 / 235.00*
Amtek Auto211.15210.95616 / 95515526.00 / 201.10*
Amtek India94.6588.40486 / 8471206.95 / 72.50*
Amulya Leas.8.509.341 / 1009.34 / 1.3209/05/2005
Amzel Automo421.00383.201 / 50421.00 / 125.0015/06/2005
AN Global9.75N/AN/A / N/AN/A / N/A10/04/1995
Anagram Fin3.557.002 / 90025.00 / 2.2029/04/1999
Anan Drug3.00N/AN/A / N/AN/A / N/A20/06/1997
Anand Cotspin2.002.00N/A / N/A2.30 / 1.5003/11/1998
Anand Credit13.0011.001 / 10013.00 / 9.7529/07/1999
Anand Elec.275.45262.351 / 50275.45 / 215.9514/07/2008
Anant Raj Ind130.25135.00671 / 734931679.00 / 115.00*
Anant Roto0.50N/AN/A / N/AN/A / N/A27/03/1997
Ananthi Const1.00N/AN/A / N/AN/A / N/A13/03/1997
Anasuya Spin5.50N/AN/A / N/AN/A / N/A12/06/1997
Ancent Soft.4.434.221 / 10010.71 / 3.5021/07/2008
Anco Comm2.152.6542 / 2915014.00 / 2.1512/02/2003
Andhra Bank56.7057.70807 / 86077129.80 / 48.85*
Andhra Cemen26.4026.25409 / 2806459.90 / 19.00*
Andhra Cements8.00N/AN/A / N/AN/A / N/A22/11/1995
Andhra Mech0.45N/AN/A / N/AN/A / N/A25/07/1997
Andhra Paper70.0069.2032 / 1176123.70 / 64.1023/07/2008
Andhra Petro19.6019.65430 / 11319042.80 / 16.75*
Andhra Sugar91.2088.0589 / 7738164.50 / 73.05*
Andhra Valley66.0042.001 / 9000066.00 / 38.7022/06/2000
Andrew Yule49.2051.35560 / 4975195.00 / 24.55*
Ang Auto78.0075.6591 / 6872240.00 / 53.85*
Anik Inds38.9039.4520 / 2986116.90 / 31.00*
Anik Ship Brkg10.00N/AN/A / N/AN/A / N/A03/01/1997
Anik Steels1.90N/AN/A / N/AN/A / N/A29/09/1997
Anil Alums10.00N/AN/A / N/AN/A / N/A17/05/1996
Anil Chem19.7418.804 / 130019.74 / 1.6415/04/2008
Anil Modi11.7012.311 / 10027.55 / 10.4216/07/2008
Anil Product107.30102.2014 / 546570.20 / 72.00*
Anil Sp Stel13.5113.3518 / 274659.00 / 11.85*
Anjani Fabri15.2115.211 / 8635.00 / 12.90*
Anjani Finl24.0023.001 / 550.20 / 14.5024/07/2008
Anjani Portl30.0030.4558 / 490374.00 / 24.55*
Anjani Solvents5.50N/AN/A / N/AN/A / N/A08/03/1996
Anjani Synt.37.4041.40195 / 110098160.00 / 24.85*
Anka India2.00N/A1 / 500N/A / N/A28/06/2002
Ankit Metal63.1563.0527 / 23737107.50 / 38.00*
Ankit Yarns0.500.15N/A / N/A0.50 / 0.5022/03/1999
Ankur Drugs212.00209.95243 / 8046464.90 / 151.60*
Ankush Finst5.355.275 / 110011.25 / 2.11*
Anmol Dairy1.551.451 / 5005.00 / 0.7528/02/2000
Anmol Drugs4.50N/AN/A / N/AN/A / N/A25/10/1996
Anmol Trad34.00N/AN/A / N/AN/A / N/A16/08/1996
Anna Foils3.252.951 / 3006.00 / 2.1505/04/2002
Anna Infra11.0611.582 / 10139.45 / 9.5821/07/2008
Ans Agro Ind21.0020.001 / 30021.00 / 20.0017/06/2008
Ansal Build.41.4542.2032 / 3235147.90 / 35.25*
Ansal Hous.95.7094.8070 / 4293408.00 / 88.00*
Ansal Infras92.9095.501119 / 125238469.00 / 58.90*
Anshuni Com.4.003.501 / 1004.00 / 4.0010/03/2000
Antarctica2.312.1817 / 17007.94 / 1.2118/05/2004
Antif Bearng70.3570.3040 / 3564140.00 / 65.00*
Anu Labs356.75358.808479 / 575897468.90 / 245.00*
Anugraha Jew2.002.302 / 2008.00 / 1.6021/09/2000
Anugraha Wd Prod0.300.20N/A / N/A0.30 / 0.3016/04/1998
Anuh Pharma183.55181.2022 / 411397.00 / 160.00*
Anukaran Com9.078.641 / 1009.07 / 7.2028/03/2007
Anusha Intl3.10N/AN/A / N/AN/A / N/A20/08/1996
Anuvin Inds4.806.352 / 10006.35 / 4.8024/03/2000
AP Scooter3.75N/AN/A / N/AN/A / N/A02/06/1995
AP Tanneries6.708.00N/A / N/A8.00 / 5.0019/02/1999
Apar Indus.152.00157.1510 / 938449.80 / 125.25*
Apcotex Ind43.7543.006 / 45074.00 / 31.00*
Apeego Ltd.3.263.112 / 3006.25 / 1.72*
Apex Interte6.506.252 / 60025.40 / 3.6505/05/2000
Aplab Ltd.66.3066.5012 / 962162.85 / 60.05*
Apm Indus.20.5522.2515 / 160263.05 / 15.10*
Apollo Fin I13.2513.215 / 23038.60 / 11.00*
Apollo Hosp.486.10487.5538 / 858630.00 / 362.00*
Apollo Sindh50.3047.25512 / 139520556.10 / 46.25*
Apollo Sindh382.40400.1526 / 6050854.40 / 105.0012/05/2008
Apollo Tubes5.00N/AN/A / N/AN/A / N/A11/02/1997
Apollo Tyres31.0031.00944 / 19437261.55 / 29.55*
Apple Amusem11.6514.551 / 20025.15 / 11.6531/03/2003
Apple Credit1.601.752 / 6005.50 / 0.8015/02/2002
Apple Finance5.085.3444 / 1140226.15 / 3.90*
Appollo Stons2.50N/AN/A / N/AN/A / N/A20/03/1997
APR19.7018.251 / 132.80 / 12.0021/07/2000
APS Star Ind1.001.0010 / 5007.30 / 0.4523/03/2001
Apte Amal.70.00N/AN/A / N/AN/A / N/A30/12/1997
Aptech205.15213.107690 / 476952448.50 / 139.00*
Apw Pres128.50122.6015 / 255217.00 / 101.10*
Aquadev (I)2.25N/AN/A / N/AN/A / N/A13/03/1996
Aquamarine1.25N/AN/A / N/AN/A / N/A07/02/1997
Aramusk Dev.7.5510.002 / 4760012.45 / 7.5516/08/2000
Aravali Dairy1.50N/AN/A / N/AN/A / N/A27/03/1997
Aravali Pipe0.600.50N/A / N/A0.60 / 0.2502/09/1998
Aravali Sec.18.2518.1015 / 326727.20 / 11.00*
Arcadia Merc0.50N/AN/A / N/AN/A / N/A17/10/1997
Arcee Indust3.623.801 / 1508.37 / 2.8711/07/2008
Archana Soft2.102.602 / 103.25 / 0.5531/01/2003
Archidply In37.0038.35390 / 5537074.55 / 35.00*
Archies Ltd100.5595.60496 / 16745183.95 / 70.00*
Archit Holdi16.00N/AN/A / N/AN/A / N/A23/05/1997
Arcotech Ltd3.353.506 / 760014.12 / 2.81*
Arcutti.tea10.009.051 / 10012.00 / 9.0529/11/1999
Ardi Invest.2.392.281 / 1002.39 / 2.3925/04/2007
Arealty72.4071.55312 / 35442816.20 / 64.05*
Areva1655.251652.203493 / 409423280.00 / 1199.00*
Arex Ind.15.8015.051 / 10018.61 / 13.2024/07/2008
Arham Plast.11.0011.361 / 529.53 / 8.55*
Arhant Suede33.50N/AN/A / N/AN/A / N/A14/11/1997
Arhat Inds0.900.751 / 1003.55 / 0.7030/06/2000
Ari Consolid122.15101.802 / 90122.15 / 84.8520/07/2005
Aries Agro105.9597.65418 / 14956264.70 / 84.50*
Arihant Aven3.001.001 / 1008.90 / 1.0008/10/1999
Arihant Cap.46.1044.4023 / 1375184.80 / 40.25*
Arihant Cl. Fin7.00N/AN/A / N/A7.00 / 7.0017/04/1998
Arihant Corp1.90N/AN/A / N/AN/A / N/A21/11/1996
Arihant Cotspin0.400.401 / 2000.60 / 0.3503/08/2001
Arihant Ent.7.007.00N/A / N/A7.00 / 7.0017/04/1998
Arihant Foun149.55153.7512 / 2555685.50 / 121.00*
Arihant Ind.6.006.014 / 105010.81 / 2.2016/12/2004
Arihant Mangal4.95N/AN/A / N/AN/A / N/A02/05/1997
Arihant Petro29.00N/AN/A / N/AN/A / N/A05/06/1996
Arihant Sec.15.2516.002 / 20019.60 / 7.0028/05/2008
Arihant St.3.25N/AN/A / N/AN/A / N/A26/07/1996
Arihant Thermo2.60N/AN/A / N/AN/A / N/A31/07/1997
Arihant Thread2.202.201 / 23.15 / 0.7018/09/2002
Arihant Tourneso2.002.453 / 15002.95 / 0.5022/08/2000
Aristocrat56.6058.8013 / 354181.00 / 28.0007/02/2008
Arlabs1.401.401 / 1002.45 / 0.8005/03/2001
Arlem Brew2.002.001 / 4502.30 / 2.0025/07/2002
Arm Poly1.50N/AN/A / N/AN/A / N/A23/08/1996
Armaan Elec2.152.507 / 33005.50 / 0.4019/11/1999
Arman Leasin8.277.882 / 50015.00 / 4.16*
Armour Poly8.449.072 / 10025.35 / 6.20*
Aro Granite87.0084.6518 / 626142.00 / 65.70*
Arochem Silv3.003.101 / 10004.50 / 2.0001/08/2000
Aroni Comm104.90103.955 / 109367.85 / 60.1523/07/2008
Arora Fibres2.001.915 / 31815.44 / 1.6423/07/2008
Arpan Leasing4.707.651 / 20013.65 / 7.6518/11/1999
Arrow Coated15.4016.0521 / 157554.00 / 15.00*
Arrow Sec1.75N/AN/A / N/AN/A / N/A01/10/1996
Arrow Webtex662.70701.95553 / 15854948.30 / 106.6021/12/2006
Arrow Webtex35.0533.40203 / 103843944.25 / 28.40*
Arshyia Intl176.65170.0053 / 1474211197.35 / 150.05*
Arsi Cosmetics2.00N/AN/A / N/AN/A / N/A22/01/1997
Artech Power2.002.001 / 100002.80 / 2.0011/06/2001
Artefact Pr67.7070.4014 / 413255.25 / 49.50*
Artheon49.9052.502 / 10061.20 / 8.4024/07/2008
Arti Agro Inds11.00N/AN/A / N/AN/A / N/A07/01/1997
Artillegence2.903.056 / 35508.47 / 2.52*
Artson Eng36.2036.50100 / 16747133.65 / 22.50*
Arun Mantex3.554.701 / 3004.70 / 1.0005/03/2001
Arun Pipes11.5512.501 / 10012.50 / 11.5529/03/2000
Arun Process4.40N/A1 / 1004.40 / 4.4028/03/2005
Aruna Sugars22.50N/AN/A / N/AN/A / N/A22/03/1996
Aruna Sunrise5.005.1821 / 28106.58 / 1.5120/12/2004
Arunoday4.004.065 / 400011.79 / 3.3503/03/2008
Arvin Liquid1.50N/AN/A / N/AN/A / N/A13/02/1997
Arvind Chem.44.0036.852 / 21364.40 / 25.95*
Arvind Inter9.118.694 / 95419.30 / 5.34*
Arvind Ltd34.6533.852432 / 61028293.50 / 26.90*
Arvind Pol8.00N/AN/A / N/AN/A / N/A13/04/1999
Arvind Produ6.005.9228 / 1051017.66 / 5.51*
Arvind Rash. Udy3.00N/AN/A / N/AN/A / N/A03/07/1997
Arvind Rem.2.162.17161 / 3371946.68 / 1.45*
Aryaman Fin.10.9011.302 / 42639.50 / 9.00*
Aryan Fin.0.250.303 / 6003.10 / 0.2511/01/2001
Aryan Pest.12.0012.951 / 20029.00 / 6.5030/08/2000
AS Rototec(P30.00N/AN/A / N/AN/A / N/A04/08/1995
Asahi Fibres1.051.351 / 1001.80 / 1.0016/02/2001
Asahi In.gla52.9052.05190 / 16733137.40 / 45.00*
Asahi Infra.1.651.7226 / 471996.04 / 1.28*
Asahi Song39.7039.7032 / 429085.00 / 28.50*
Ascent Exim3.273.101 / 6311.13 / 2.53*
Asha Agro Inds1.00N/AN/A / N/AN/A / N/A01/09/1997
Ashapura Ltd116.05114.801503 / 90604567.00 / 105.00*
Ashari Prop1.75N/AN/A / N/AN/A / N/A21/03/1997
Ashco Inds.12.5812.4090 / 1634549.95 / 10.56*
Ashiana Agro6.756.751 / 1008.13 / 2.63*
Ashiana Hou63.6563.7557 / 5399754.00 / 55.00*
Ashiana Isp.12.3211.852 / 2035.05 / 9.05*
Ashim Inv39.2539.954 / 190102.00 / 33.05*
Ashima Ltd.6.086.2216 / 326921.55 / 5.25*
Ashirwad Cap1.791.8163 / 13637212.45 / 1.75*
Ashirwad Stl13.0213.003 / 33036.55 / 10.17*
Ashish Poly.4.855.1014 / 16048.34 / 2.80*
Ashnoor Tex.11.7512.361 / 10013.00 / 6.9318/07/2008
Ashok Fash2.103.80N/A / N/A3.80 / 1.5018/09/1998
Ashok Le. Fin.107.15103.9091 / 3030139.95 / 48.6007/07/2004
Ashok Leyl.28.7529.151287 / 37644257.90 / 25.80*
Ashok Org2.252.9513 / 1070012.25 / 1.7027/03/2001
Ashoka Ref1.10N/AN/A / N/AN/A / N/A01/08/1997
Ashok-alco15.2214.5028 / 607519.35 / 7.1028/12/2007
Ashram Online0.600.601 / 4009.60 / 0.6014/02/2002
Ashutosh Paper9.50N/AN/A / N/AN/A / N/A20/08/1996
Asia Pac. Invt3.752.001 / 500N/A / N/A23/04/1999
Asia Pacific Inv1.00N/AN/A / N/AN/A / N/A18/02/1998
Asia Pack11.9511.951 / 10014.70 / 8.0013/12/2000
Asiacorp Sec2.001.00N/A / N/A2.00 / 1.0005/06/1998
Asiahr Tech3.873.718 / 12266.96 / 1.92*
Asian Agalit3.003.001 / 40085.10 / 1.2523/04/1999
Asian Alloys4.004.001 / 5004.00 / 4.0021/03/2000
Asian Bear1.451.5018 / 20004.95 / 0.6031/01/2003
Asian Cables3.00N/AN/A / N/AN/A / N/A28/11/1997
Asian Cerc I62.9566.1038 / 3708226.95 / 60.00*
Asian Closures2.00N/AN/A / N/AN/A / N/A18/03/1996
Asian Coffee26.0527.0056 / 1090036.60 / 15.2522/10/1999
Asian Consolid9.50N/AN/A / N/AN/A / N/A22/03/1996
Asian Electr86.5587.353613 / 4402831140.00 / 68.15*
Asian Fert1.151.151 / 5001.45 / 0.8021/03/2001
Asian Films0.540.5210 / 346515.97 / 0.38*
Asian Flora10.90N/AN/A / N/AN/A / N/A11/10/1996
Asian Foods89.0090.001 / 5085.00 / 64.2507/05/1999
Asian Granit48.4049.60118 / 10290135.00 / 37.00*
Asian Hotels465.60460.1018 / 1200895.00 / 444.00*
Asian I Netw13.9713.311 / 10015.39 / 4.01*
Asian Indl1.001.301 / 2008.00 / 1.0029/06/2000
Asian Lakto1.60N/AN/A / N/AN/A / N/A04/11/1996
Asian Oilfie140.85148.70140 / 10384446.40 / 87.00*
Asian Paints1114.051120.25107 / 20361319.95 / 808.70*
Asian Petro1.80N/A2 / 1000N/A / N/A27/12/2002
Asian Sec2.00N/AN/A / N/AN/A / N/A10/02/1997
Asian Star1029.351050.0084 / 168611575.00 / 615.00*
Asian Star (PP)38.90N/AN/A / N/AN/A / N/A23/08/1996
Asian Tea38.0037.9020 / 205095.25 / 22.00*
Asian Tractors6.00N/AN/A / N/AN/A / N/A02/06/1995
Asian Vegpro1.000.90N/A / N/A1.00 / 0.9027/01/1999
Asianlak Capl7.00N/AN/A / N/AN/A / N/A19/08/1996
Asiatic Food3.10N/AN/A / N/AN/A / N/A29/07/1997
Asiatic Inf.1.701.451 / 5003.20 / 0.5026/11/1999
Askme In Hu1.331.394 / 15103.20 / 0.80*
Aslo Steel3.00N/AN/A / N/A3.00 / 3.0001/07/1998
Asm Technolo33.0032.408 / 17152.00 / 21.0024/07/2008
ASP Invt11.00N/AN/A / N/AN/A / N/A03/07/1995
ASR Agro11.00N/AN/A / N/AN/A / N/A02/12/1997
Assam Co.ltd22.0522.60590 / 11406957.00 / 15.05*
Assam Petro7.146.801 / 507.14 / 5.3530/04/2008
Assambrook15.6516.3538 / 1030034.15 / 14.3007/03/2008
Asso. Bus. Cr.2.002.00N/A / N/A2.00 / 2.0005/11/1998
Asso. Cements.(Rt1500.00N/AN/A / N/AN/A / N/A17/11/1995
Asso. Ceramics9.00N/AN/A / N/AN/A / N/A04/10/1996
Asso.alcohol39.0038.109 / 36396.40 / 30.40*
Asso.tex.rub2.202.501 / 1003.00 / 2.2029/03/2000
Assoc.finlea2.902.353 / 3005.75 / 2.3516/03/2001
Assoc.marmo8.108.282 / 30010.00 / 1.5521/09/2005
Assoc.stone71.3559.6072 / 25537257.75 / 40.15*
Asta Refiner3.25N/AN/A / N/AN/A / N/A22/07/1997
Astra Micro41.5042.35329 / 53278178.55 / 36.50*
Astral Poly157.90152.857 / 55235.40 / 100.00*
Astrazen.ph.499.40490.1524 / 2419848.00 / 452.00*
Atash Ind.1.201.502 / 14004.15 / 0.2019/11/1999
Atash Securi8.25N/AN/A / N/AN/A / N/A13/05/1997
Atcom Techno3.193.0445 / 1741313.28 / 2.7608/09/2006
Athena Fin4.723.94129 / 466127.00 / 2.0220/12/2004
Atlanta136.50141.75118 / 2980561.70 / 109.10*
Atlantic Spg7.20N/A2 / 28.75 / 2.5031/12/2001
Atlas Copco833.25876.4551 / 5601799.00 / 680.00*
Atlas Cycles121.15122.0024 / 538294.00 / 101.25*
Atlas Soya1.50N/AN/A / N/AN/A / N/A01/07/1997
Atma Steel2.202.251 / 1007.00 / 0.3024/02/2000
Atn Inter.1.921.8919 / 142066.68 / 1.55*
Atul56.8056.40386 / 50661124.95 / 49.00*
Atul Auto42.0042.703 / 300102.00 / 38.25*
Atul Glass3.954.005 / 11009.00 / 1.6014/01/2000
Aturia Cont.2.303.001 / 2004.70 / 1.1027/03/2000
ATV Proj0.350.457 / 183003.80 / 0.3507/09/2001
Aunde Faze T13.0513.405 / 36548.85 / 12.60*
Aurang Paper5.845.627 / 124512.80 / 4.95*
Auriferous Aqua3.25N/AN/A / N/AN/A / N/A22/03/1996
Aurionpro So290.00299.0010 / 1347614.75 / 265.00*
Auro Lab.3.553.551 / 1009.57 / 3.41*
Aurob.pharma274.80279.05379 / 8680686.95 / 233.00*
Auroknit Exp10.50N/AN/A / N/AN/A / N/A22/09/1995
Auroma Coke7.286.941 / 1007.28 / 6.0027/06/2008
Auromed10.00N/AN/A / N/AN/A / N/A04/02/1997
Aurum Electro3.00N/AN/A / N/AN/A / N/A18/04/1994
Austin Engg.75.9575.9056 / 5689158.40 / 61.55*
Auto Axles213.75225.1546 / 2217670.00 / 193.10*
Auto Cor.goa242.30239.958 / 795504.00 / 191.00*
Auto Pins(i)28.0526.001 / 10028.05 / 26.0029/06/1999
Auto Prod4.504.001 / 1008.10 / 4.0012/10/2000
Auto Tension1.251.50N/A / N/AN/A / N/A19/03/1998
Autoind204.05198.0523 / 817283.50 / 153.00*
Autolite(i)51.1050.8515 / 437188.00 / 37.60*
Automotive S51.7054.903 / 64120.00 / 42.5524/07/2008
Autopac Indu27.00N/AN/A / N/AN/A / N/A26/02/1997
Autopal Ind.1.401.852 / 15005.85 / 1.2523/01/2001
Autorid.fin2.252.319 / 25119.70 / 1.80*
Autorid.inte40.1538.251 / 20040.15 / 23.0027/04/2006
Available Fi2.862.733 / 190513.08 / 2.60*
Avantel Soft46.2545.7021 / 2144138.50 / 34.65*
Avanti Feeds28.0528.003 / 19163.10 / 26.10*
Avanti Fin.15.9017.251 / 20017.25 / 14.9030/03/2000
Avaya Global140.95143.30107 / 3486366.90 / 125.00*
Aventis Ph.775.15764.2524 / 6371349.80 / 679.90*
Avery India52.5051.6514 / 45299.00 / 45.00*
Averybbph35.0035.001 / 12835.00 / 35.0030/12/2004
AVI Exp1.801.701 / 2006.15 / 1.7002/08/2000
AVI Inds3.652.951 / 1005.25 / 2.3018/01/2001
Avi Photochm1.301.301 / 50010.55 / 1.1514/02/2001
Avikem Resins1.001.001 / 140001.60 / 0.4005/11/1999
Avinash Info1.852.302 / 4006.20 / 0.7523/01/2004
Aviva Inds14.6515.406 / 121038.00 / 9.66*
Avon Inds2.002.001 / 2003.95 / 1.2501/02/2001
Avon Merc12.00N/AN/A / N/AN/A / N/A26/06/1996
Avon Organic20.0519.7063 / 2067261.50 / 12.50*
Avon Weigh8.008.10499 / 24058120.00 / 7.75*
AVS Inds3.804.001 / 1004.80 / 1.1028/02/2000
AVS Wld Trade62.8066.00N/A / N/AN/A / N/A17/03/1998
Avt Natural76.0581.3510 / 803178.90 / 64.40*
Awas Ayogen3.75N/AN/A / N/AN/A / N/A05/03/1997
Axel Polymer4.875.0027 / 75888.90 / 1.0005/07/2005
Axis Bank712.50761.5515164 / 6878061291.00 / 534.00*
Axis Capital40.9040.3030 / 2232156.05 / 26.65*
Axit It Ltd21.4020.50164 / 4242529.10 / 9.00*
Axon Infotec27.1028.3525 / 2353820.00 / 20.40*
Axtel Indus.9.5610.6016 / 110427.10 / 8.28*
Ayoki Mercan6.00N/A1 / 50N/A / N/A20/12/2000
Aztecsoft L67.7066.55190 / 7905102.00 / 46.55*



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.