BSE Stock Quotes on Friday, July 25, 2008 (A)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 25, 2008

(A) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 237.00 217.10 2 / 30 514.85 / 166.00 *

A.sarabhai 17.50 17.85 53 / 6840 57.10 / 15.65 *

A.v.cottex 13.85 13.20 4 / 900 45.40 / 6.66 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 9.35 9.00 2 / 707 10.97 / 2.67 *

Aakar Engg 0.90 1.05 2 / 1100 3.45 / 0.75 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 57.00 59.40 1 / 50 69.00 / 15.50 *

Aarti Drugs 45.50 45.45 18 / 837 97.85 / 41.05 *

Aarti Indust 37.90 37.20 450 / 77437 57.90 / 25.50 *

Aarvee Denim 52.05 53.65 34 / 1463 106.85 / 45.00 *

Aasheesh Sec 0.73 0.76 1 / 500 4.35 / 0.63 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 15.43 / 15.43 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 12.00 / 2.87 20/12/2004

Aban Offsho 2695.15 2715.25 4100 / 43616 5555.00 / 2387.00 *

Abb Ltd. 833.60 903.25 8412 / 207201 1670.00 / 711.00 *

Abbott (i) 536.60 533.60 36 / 5980 618.25 / 481.00 *

Abc Gas Int 23.70 22.60 1 / 100 23.70 / 1.90 *

Abc India 38.60 38.60 11 / 1475 99.90 / 27.25 *

Abc Paper 65.85 64.05 1 / 6 102.00 / 32.05 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 5.68 / 2.22 28/12/2007

Abg Infralog 311.70 297.20 47 / 10033 849.90 / 167.00 *

Abg Shipyard 338.65 357.40 470 / 15221 1045.00 / 295.20 *

Abhi Corp Lt 30.15 31.20 15 / 1752 96.30 / 22.75 *

Abhinav Cap 100.00 102.00 3 / 62 162.15 / 47.10 20/06/2008

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.55 14.60 107 / 15246 42.65 / 13.65 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 12.20 11.70 1 / 50 16.60 / 7.27 24/06/2008

Abl Bio-tech 72.55 77.00 31 / 4300 222.00 / 55.70 *

Abm Knowledg 33.70 34.55 24 / 1896 69.55 / 19.50 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 574.25 560.75 5512 / 169356 1314.85 / 462.00 *

Accel Frontl 81.50 83.05 7 / 302 161.90 / 44.30 *

Accel Trans 30.90 31.70 54 / 7552 56.10 / 20.30 *

Accent Tech 193.35 185.85 193 / 14148 277.55 / 122.00 *

Accurate Exp 0.10 0.10 67 / 1387671 0.75 / 0.05 28/06/2002

Accurate Tra 101.25 101.70 28 / 1788 241.90 / 62.50 *

Ace India Lt 7.35 7.08 8 / 2160 16.84 / 4.52 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 12.12 12.80 1 / 256 28.80 / 10.00 24/07/2008

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 6.91 6.59 2 / 300 15.10 / 3.70 22/07/2008

Acknit Ind 32.80 33.80 25 / 1704 58.95 / 26.05 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 180.65 172.30 20 / 422 581.70 / 138.00 *

Acrycil Ltd. 81.50 75.45 65 / 2986 89.75 / 27.70 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 60.10 60.40 182 / 7102 670.00 / 52.00 *

Action Fin. 31.75 28.00 14 / 5477 49.60 / 15.85 *

Adam Comsof 3.27 3.14 103 / 39885 23.85 / 1.55 09/10/2004

Adani Enter 632.55 646.45 1220 / 34310 1335.00 / 306.00 *

Adarsh Chem 5.00 4.97 2 / 1500 5.00 / 1.14 10/02/2004

Adarsh Deri. 12.54 12.01 10 / 700 34.95 / 7.77 *

Adarsh Plant 12.15 11.58 11 / 1183 60.70 / 9.40 *

Add Life Phr 0.46 0.57 3 / 1555 2.56 / 0.45 18/05/2004

Addi Ind. 5.45 5.20 4 / 300 15.75 / 4.75 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 16.75 18.20 1 / 300 37.00 / 12.00 26/06/2000

Adf Foods 37.40 38.35 40 / 484 92.75 / 31.00 *

Adhinath Text 1.00 0.90 14 / 835 4.95 / 0.90 31/01/2003

Adhunik Met 106.75 105.05 853 / 24204 253.00 / 60.00 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 1262.35 1240.85 1359 / 42122 2502.00 / 1035.00 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 114.05 120.00 4 / 85 120.00 / 84.50 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 3.30 3.45 5 / 5000 18.00 / 3.30 24/07/2008

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 5.28 / 0.37 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 83.50 / 25.00 08/02/2007

Aditya Ispat 8.67 9.00 18 / 2499 21.05 / 3.01 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 1.55 / 0.55 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Adlabs Films 528.05 524.35 20254 / 871053 1945.00 / 342.70 *

Ad-manum Fin 13.34 13.65 11 / 1450 26.90 / 10.27 *

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 103.00 105.95 21 / 1092 139.90 / 85.00 *

Ador Multi. 15.25 14.50 4 / 700 28.80 / 13.00 24/07/2008

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 129.60 128.90 105 / 4582 318.00 / 125.00 *

Ads Dignos 10.29 9.80 1 / 100 13.38 / 9.10 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 27.35 / 13.00 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 12.35 11.80 11 / 653 24.23 / 7.00 *

Advanced Mic 53.55 55.90 9 / 1140 122.00 / 41.00 *

Advani Hotel 60.70 60.50 15 / 595 390.00 / 45.00 *

Advanta 771.45 752.00 21 / 212 1740.00 / 650.00 *

Advent Comp. 6.57 6.26 5 / 1950 25.00 / 4.60 *

Advik Labors 5.05 5.38 12 / 2851 18.35 / 4.15 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 167.80 171.45 52 / 754 404.40 / 126.00 *

Aekta Ltd. 18.00 18.35 7 / 2700 32.00 / 12.05 24/07/2008

Aeonian Pub 191.00 201.00 15 / 192 512.15 / 142.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 7.15 / 0.60 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 135.00 / 61.50 06/12/2007

Aftek Ltd 37.75 38.05 539 / 72415 103.00 / 32.60 *

Agar Ind Cor 53.90 51.45 4 / 112 304.00 / 40.40 *

Agarwal Hold 8.30 7.91 1 / 50 8.30 / 4.60 20/03/2007

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 25.00 25.55 118 / 13877 49.90 / 20.55 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 126.55 128.35 7 / 105 280.00 / 106.05 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 34.00 33.85 12 / 353 81.25 / 31.00 *

Ahluwalia Co 119.70 119.85 242 / 227514 775.00 / 107.00 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 102.45 108.20 46 / 1386 283.80 / 70.50 *

Ahmed.steel 18.35 17.50 2 / 101 27.30 / 5.22 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 49.20 51.00 5 / 150 131.80 / 47.00 24/07/2008

Aiaengineer 1271.10 1276.60 42 / 221 1799.80 / 1044.00 *

Aimco Pesti. 6.99 6.39 17 / 3768 22.80 / 5.32 24/07/2008

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 29.85 30.45 749 / 93279 135.50 / 27.05 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 75.85 75.25 21 / 761 125.50 / 65.25 *

Ajanta Soya 9.03 8.55 14 / 6260 21.90 / 6.40 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 14.70 13.24 21 / 8042 49.35 / 5.96 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 18.62 / 3.15 28/12/2007

Akai Asian 57.00 56.00 1 / 100 59.00 / 47.85 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 9.67 9.21 16 / 6251 9.67 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 5.20 / 0.80 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 38.60 37.00 38 / 870 70.00 / 27.00 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 3.65 / 0.37 19/09/2006

Akruti City 747.85 745.10 363 / 8733 1399.00 / 456.15 *

Akruti Hold 6.00 5.00 1 / 500 6.00 / 6.00 09/08/2004

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 38.00 38.95 38 / 7392 96.00 / 34.35 *

Aksharchem I 14.90 14.20 2 / 176 25.60 / 9.85 *

Alacrity Elec 2.81 3.50 3 / 300 4.50 / 1.26 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 6.82 / 1.70 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 39.75 / 36.50 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 67.50 69.55 4 / 54 137.40 / 57.45 *

Albr & Wilso 97.05 102.00 7 / 235 184.00 / 77.25 *

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 80.25 74.05 359 / 45789 130.00 / 53.00 *

Alcobex Met 12.10 12.10 5 / 1700 12.19 / 6.73 16/05/2008

Alembic Glas 2888.20 2750.70 330 / 4795 4685.20 / 791.05 27/12/2006

Alembic Ltd. 44.00 45.50 249 / 45268 108.40 / 42.00 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 3.10 / 0.65 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 34.45 33.40 2 / 75 63.70 / 12.25 *

Alfa Laval 819.85 808.75 39 / 2372 1222.00 / 742.15 *

Alfa Transfo 50.45 48.05 119 / 19314 171.60 / 37.00 *

Alfavison.ov 17.05 17.05 1 / 25 32.00 / 16.00 23/07/2008

Alfred Herb 164.90 160.95 5 / 101 542.00 / 129.00 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.75 0.75 118 / 278399 2.31 / 0.50 *

Alka Secur 21.60 21.55 119 / 116100 23.80 / 8.50 *

Alkyl Amines 98.70 100.70 27 / 2757 139.80 / 64.00 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 61.90 61.95 1613 / 240873 143.00 / 53.10 *

Allcargo Glo 796.80 789.05 64 / 11340 1064.00 / 609.80 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 18.35 19.85 146 / 45541 78.30 / 17.10 *

Allied Digit 858.15 857.70 95 / 3377 1129.00 / 274.00 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 40.65 39.95 78 / 7782 228.90 / 36.00 *

Allsoft Corp 5.00 5.65 1 / 25 7.70 / 5.00 09/04/2003

Almondz Cms 18.35 17.35 58 / 13722 67.00 / 15.00 *

Almondz Glo 29.15 29.60 16 / 1985 140.00 / 27.30 *

Alna Traders 27.60 N/A N/A / N/A N/A / N/A 02/08/1996

Alok Inds. 41.60 41.10 1169 / 194026 108.00 / 33.25 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 17.75 17.95 71 / 8885 65.00 / 15.15 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 2.35 / 1.80 01/11/2000

Alpha Hi-tec 3.39 3.13 83 / 28064 9.30 / 2.40 *

Alphageo (i) 401.95 350.85 413 / 25889 1078.80 / 293.00 *

Alpic Fin 1.70 1.90 90 / 37449 12.50 / 1.55 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 5.34 / 2.13 26/12/2007

Alpine Hsg. 5.00 5.40 2 / 1000 12.50 / 5.00 14/01/2003

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 23.65 24.50 117 / 28163 97.00 / 22.80 *

Alps Info 0.50 0.60 130 / 408041 4.30 / 0.50 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 4.70 / 0.35 08/10/2002

Alstom Power 428.70 437.30 3280 / 86005 1109.00 / 310.10 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 16.16 14.70 8 / 401 40.00 / 11.80 *

Alum Ind Ex 14.05 14.95 4 / 644 43.00 / 11.70 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 2.49 2.62 9 / 1144 8.97 / 2.35 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 143.00 139.00 1 / 1 372.45 / 5.67 24/07/2008

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 130.25 128.10 421 / 17032 236.90 / 110.22 *

Amar Remedie 23.45 22.95 260 / 33204 58.45 / 21.10 *

Amardeep Ind 19.20 18.75 13 / 45625 23.50 / 7.13 *

Amarjothi Sp 20.00 20.00 3 / 125 40.00 / 13.80 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 13.07 12.69 33 / 7636 31.40 / 10.10 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 93.00 91.25 6 / 381 222.00 / 80.90 *

Ambitious Plast 2.08 2.30 8 / 1201 4.00 / 0.85 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 82.10 83.10 4599 / 820865 160.90 / 68.70 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 21.45 21.55 9 / 501 51.40 / 17.00 *

Amd Indus 18.40 18.85 60 / 10917 78.20 / 16.00 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 6.91 6.95 20 / 6911 29.65 / 6.17 *

Ami Computer 1.67 1.41 3 / 1100 4.30 / 1.07 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 48.35 49.00 2 / 2 63.40 / 34.00 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 3.59 3.58 4 / 1842 10.21 / 3.21 *

Amit Secur. 10.00 10.00 1 / 100 25.75 / 5.65 *

Amit Spin. 3.20 3.19 7 / 3400 13.34 / 2.96 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 7.33 7.97 13 / 1973 35.45 / 4.78 *

Amrapali Ind 6.77 6.46 1 / 1 28.20 / 6.16 *

Amrawor Agri 4.28 4.50 6 / 106 15.92 / 4.28 *

Amrit Banas 41.30 39.80 2 / 11 84.75 / 29.25 24/07/2008

Amrit Corp 75.05 75.50 3 / 226 236.05 / 65.45 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanj(ps 403.20 398.80 251 / 8712 674.00 / 235.00 *

Amtek Auto 211.15 210.95 616 / 95515 526.00 / 201.10 *

Amtek India 94.65 88.40 486 / 8471 206.95 / 72.50 *

Amulya Leas. 8.50 9.34 1 / 100 9.34 / 1.32 09/05/2005

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 275.45 262.35 1 / 50 275.45 / 215.95 14/07/2008

Anant Raj Ind 130.25 135.00 671 / 73493 1679.00 / 115.00 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 4.43 4.22 1 / 100 10.71 / 3.50 21/07/2008

Anco Comm 2.15 2.65 42 / 29150 14.00 / 2.15 12/02/2003

Andhra Bank 56.70 57.70 807 / 86077 129.80 / 48.85 *

Andhra Cemen 26.40 26.25 409 / 28064 59.90 / 19.00 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 70.00 69.20 32 / 1176 123.70 / 64.10 23/07/2008

Andhra Petro 19.60 19.65 430 / 113190 42.80 / 16.75 *

Andhra Sugar 91.20 88.05 89 / 7738 164.50 / 73.05 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 49.20 51.35 560 / 49751 95.00 / 24.55 *

Ang Auto 78.00 75.65 91 / 6872 240.00 / 53.85 *

Anik Inds 38.90 39.45 20 / 2986 116.90 / 31.00 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 19.74 / 1.64 15/04/2008

Anil Modi 11.70 12.31 1 / 100 27.55 / 10.42 16/07/2008

Anil Product 107.30 102.20 14 / 546 570.20 / 72.00 *

Anil Sp Stel 13.51 13.35 18 / 2746 59.00 / 11.85 *

Anjani Fabri 15.21 15.21 1 / 86 35.00 / 12.90 *

Anjani Finl 24.00 23.00 1 / 5 50.20 / 14.50 24/07/2008

Anjani Portl 30.00 30.45 58 / 4903 74.00 / 24.55 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 37.40 41.40 195 / 110098 160.00 / 24.85 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 63.15 63.05 27 / 23737 107.50 / 38.00 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 212.00 209.95 243 / 8046 464.90 / 151.60 *

Ankush Finst 5.35 5.27 5 / 1100 11.25 / 2.11 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anmol Trad 34.00 N/A N/A / N/A N/A / N/A 16/08/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 11.06 11.58 2 / 101 39.45 / 9.58 21/07/2008

Ans Agro Ind 21.00 20.00 1 / 300 21.00 / 20.00 17/06/2008

Ansal Build. 41.45 42.20 32 / 3235 147.90 / 35.25 *

Ansal Hous. 95.70 94.80 70 / 4293 408.00 / 88.00 *

Ansal Infras 92.90 95.50 1119 / 125238 469.00 / 58.90 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 7.94 / 1.21 18/05/2004

Antif Bearng 70.35 70.30 40 / 3564 140.00 / 65.00 *

Anu Labs 356.75 358.80 8479 / 575897 468.90 / 245.00 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 183.55 181.20 22 / 411 397.00 / 160.00 *

Anukaran Com 9.07 8.64 1 / 100 9.07 / 7.20 28/03/2007

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 152.00 157.15 10 / 938 449.80 / 125.25 *

Apcotex Ind 43.75 43.00 6 / 450 74.00 / 31.00 *

Apeego Ltd. 3.26 3.11 2 / 300 6.25 / 1.72 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Aplab Ltd. 66.30 66.50 12 / 962 162.85 / 60.05 *

Apm Indus. 20.55 22.25 15 / 1602 63.05 / 15.10 *

Apollo Fin I 13.25 13.21 5 / 230 38.60 / 11.00 *

Apollo Hosp. 486.10 487.55 38 / 858 630.00 / 362.00 *

Apollo Sindh 50.30 47.25 512 / 139520 556.10 / 46.25 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 31.00 31.00 944 / 194372 61.55 / 29.55 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 5.50 / 0.80 15/02/2002

Apple Finance 5.08 5.34 44 / 11402 26.15 / 3.90 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 205.15 213.10 7690 / 476952 448.50 / 139.00 *

Apw Pres 128.50 122.60 15 / 255 217.00 / 101.10 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 18.25 18.10 15 / 3267 27.20 / 11.00 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 3.62 3.80 1 / 150 8.37 / 2.87 11/07/2008

Archana Soft 2.10 2.60 2 / 10 3.25 / 0.55 31/01/2003

Archidply In 37.00 38.35 390 / 55370 74.55 / 35.00 *

Archies Ltd 100.55 95.60 496 / 16745 183.95 / 70.00 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 3.35 3.50 6 / 7600 14.12 / 2.81 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 2.39 / 2.39 25/04/2007

Arealty 72.40 71.55 312 / 35442 816.20 / 64.05 *

Areva 1655.25 1652.20 3493 / 40942 3280.00 / 1199.00 *

Arex Ind. 15.80 15.05 1 / 100 18.61 / 13.20 24/07/2008

Arham Plast. 11.00 11.36 1 / 5 29.53 / 8.55 *

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 122.15 / 84.85 20/07/2005

Aries Agro 105.95 97.65 418 / 14956 264.70 / 84.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 46.10 44.40 23 / 1375 184.80 / 40.25 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 149.55 153.75 12 / 2555 685.50 / 121.00 *

Arihant Ind. 6.00 6.01 4 / 1050 10.81 / 2.20 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.25 16.00 2 / 200 19.60 / 7.00 28/05/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 3.15 / 0.70 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Leasin 8.27 7.88 2 / 500 15.00 / 4.16 *

Armour Poly 8.44 9.07 2 / 100 25.35 / 6.20 *

Aro Granite 87.00 84.65 18 / 626 142.00 / 65.70 *

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 104.90 103.95 5 / 109 367.85 / 60.15 23/07/2008

Arora Fibres 2.00 1.91 5 / 3181 5.44 / 1.64 23/07/2008

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 15.40 16.05 21 / 1575 54.00 / 15.00 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arrow Webtex 35.05 33.40 203 / 103843 944.25 / 28.40 *

Arshyia Intl 176.65 170.00 53 / 147421 1197.35 / 150.05 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 67.70 70.40 14 / 413 255.25 / 49.50 *

Artheon 49.90 52.50 2 / 100 61.20 / 8.40 24/07/2008

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.90 3.05 6 / 3550 8.47 / 2.52 *

Artson Eng 36.20 36.50 100 / 16747 133.65 / 22.50 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 4.40 / 4.40 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 6.58 / 1.51 20/12/2004

Arunoday 4.00 4.06 5 / 4000 11.79 / 3.35 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 44.00 36.85 2 / 213 64.40 / 25.95 *

Arvind Inter 9.11 8.69 4 / 954 19.30 / 5.34 *

Arvind Ltd 34.65 33.85 2432 / 610282 93.50 / 26.90 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 6.00 5.92 28 / 10510 17.66 / 5.51 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 2.16 2.17 161 / 337194 6.68 / 1.45 *

Aryaman Fin. 10.90 11.30 2 / 426 39.50 / 9.00 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 52.90 52.05 190 / 16733 137.40 / 45.00 *

Asahi Infra. 1.65 1.72 26 / 47199 6.04 / 1.28 *

Asahi Song 39.70 39.70 32 / 4290 85.00 / 28.50 *

Ascent Exim 3.27 3.10 1 / 63 11.13 / 2.53 *

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 116.05 114.80 1503 / 90604 567.00 / 105.00 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Inds. 12.58 12.40 90 / 16345 49.95 / 10.56 *

Ashiana Agro 6.75 6.75 1 / 100 8.13 / 2.63 *

Ashiana Hou 63.65 63.75 57 / 5399 754.00 / 55.00 *

Ashiana Isp. 12.32 11.85 2 / 20 35.05 / 9.05 *

Ashim Inv 39.25 39.95 4 / 190 102.00 / 33.05 *

Ashima Ltd. 6.08 6.22 16 / 3269 21.55 / 5.25 *

Ashirwad Cap 1.79 1.81 63 / 136372 12.45 / 1.75 *

Ashirwad Stl 13.02 13.00 3 / 330 36.55 / 10.17 *

Ashish Poly. 4.85 5.10 14 / 1604 8.34 / 2.80 *

Ashnoor Tex. 11.75 12.36 1 / 100 13.00 / 6.93 18/07/2008

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 28.75 29.15 1287 / 376442 57.90 / 25.80 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 15.22 14.50 28 / 6075 19.35 / 7.10 28/12/2007

Ashram Online 0.60 0.60 1 / 400 9.60 / 0.60 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 3.87 3.71 8 / 1226 6.96 / 1.92 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 4.95 / 0.60 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Cerc I 62.95 66.10 38 / 3708 226.95 / 60.00 *

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 86.55 87.35 3613 / 440283 1140.00 / 68.15 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.54 0.52 10 / 34651 5.97 / 0.38 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 48.40 49.60 118 / 10290 135.00 / 37.00 *

Asian Hotels 465.60 460.10 18 / 1200 895.00 / 444.00 *

Asian I Netw 13.97 13.31 1 / 100 15.39 / 4.01 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 140.85 148.70 140 / 10384 446.40 / 87.00 *

Asian Paints 1114.05 1120.25 107 / 2036 1319.95 / 808.70 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1029.35 1050.00 84 / 16861 1575.00 / 615.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 38.00 37.90 20 / 2050 95.25 / 22.00 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Askme In Hu 1.33 1.39 4 / 1510 3.20 / 0.80 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 33.00 32.40 8 / 171 52.00 / 21.00 24/07/2008

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 22.05 22.60 590 / 114069 57.00 / 15.05 *

Assam Petro 7.14 6.80 1 / 50 7.14 / 5.35 30/04/2008

Assambrook 15.65 16.35 38 / 10300 34.15 / 14.30 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 39.00 38.10 9 / 363 96.40 / 30.40 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 10.00 / 1.55 21/09/2005

Assoc.stone 71.35 59.60 72 / 25537 257.75 / 40.15 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astra Micro 41.50 42.35 329 / 53278 178.55 / 36.50 *

Astral Poly 157.90 152.85 7 / 55 235.40 / 100.00 *

Astrazen.ph. 499.40 490.15 24 / 2419 848.00 / 452.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 13.28 / 2.76 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 7.00 / 2.02 20/12/2004

Atlanta 136.50 141.75 118 / 2980 561.70 / 109.10 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 833.25 876.45 51 / 560 1799.00 / 680.00 *

Atlas Cycles 121.15 122.00 24 / 538 294.00 / 101.25 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.92 1.89 19 / 14206 6.68 / 1.55 *

Atul 56.80 56.40 386 / 50661 124.95 / 49.00 *

Atul Auto 42.00 42.70 3 / 300 102.00 / 38.25 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze T 13.05 13.40 5 / 365 48.85 / 12.60 *

Aurang Paper 5.84 5.62 7 / 1245 12.80 / 4.95 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 290.00 299.00 10 / 1347 614.75 / 265.00 *

Auro Lab. 3.55 3.55 1 / 100 9.57 / 3.41 *

Aurob.pharma 274.80 279.05 379 / 8680 686.95 / 233.00 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 7.28 6.94 1 / 100 7.28 / 6.00 27/06/2008

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 75.95 75.90 56 / 5689 158.40 / 61.55 *

Auto Axles 213.75 225.15 46 / 2217 670.00 / 193.10 *

Auto Cor.goa 242.30 239.95 8 / 795 504.00 / 191.00 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 204.05 198.05 23 / 817 283.50 / 153.00 *

Autolite(i) 51.10 50.85 15 / 437 188.00 / 37.60 *

Automotive S 51.70 54.90 3 / 64 120.00 / 42.55 24/07/2008

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.25 2.31 9 / 2511 9.70 / 1.80 *

Autorid.inte 40.15 38.25 1 / 200 40.15 / 23.00 27/04/2006

Available Fi 2.86 2.73 3 / 1905 13.08 / 2.60 *

Avantel Soft 46.25 45.70 21 / 2144 138.50 / 34.65 *

Avanti Feeds 28.05 28.00 3 / 191 63.10 / 26.10 *

Avanti Fin. 15.90 17.25 1 / 200 17.25 / 14.90 30/03/2000

Avaya Global 140.95 143.30 107 / 3486 366.90 / 125.00 *

Aventis Ph. 775.15 764.25 24 / 637 1349.80 / 679.90 *

Avery India 52.50 51.65 14 / 452 99.00 / 45.00 *

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 6.20 / 0.75 23/01/2004

Aviva Inds 14.65 15.40 6 / 1210 38.00 / 9.66 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 20.05 19.70 63 / 20672 61.50 / 12.50 *

Avon Weigh 8.00 8.10 499 / 240581 20.00 / 7.75 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 76.05 81.35 10 / 803 178.90 / 64.40 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.87 5.00 27 / 7588 8.90 / 1.00 05/07/2005

Axis Bank 712.50 761.55 15164 / 687806 1291.00 / 534.00 *

Axis Capital 40.90 40.30 30 / 2232 156.05 / 26.65 *

Axit It Ltd 21.40 20.50 164 / 42425 29.10 / 9.00 *

Axon Infotec 27.10 28.35 25 / 2353 820.00 / 20.40 *

Axtel Indus. 9.56 10.60 16 / 1104 27.10 / 8.28 *

Ayoki Mercan 6.00 N/A 1 / 50 N/A / N/A 20/12/2000

Aztecsoft L 67.70 66.55 190 / 7905 102.00 / 46.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |