BSE Stock Quotes on Friday, December 18, 2009 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 277.30 270.05 10 / 392 308.00 / 110.30 *

A.sarabhai 12.40 12.64 159 / 41731 16.80 / 6.95 *

A.v.cottex 11.94 11.88 1 / 92 16.32 / 6.51 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 25.65 24.45 14 / 1270 34.30 / 4.58 *

Aakar Engg 0.90 1.05 2 / 1100 N/A / N/A 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 44.00 44.30 408 / 105850 52.30 / 15.00 *

Aarti Drugs 96.70 96.15 1306 / 120704 116.90 / 31.05 *

Aarti Indust 46.05 47.00 328 / 32117 56.80 / 26.00 *

Aarvee Denim 62.75 62.15 19 / 2855 65.55 / 10.60 *

Aasheesh Sec 0.73 0.76 1 / 500 N/A / N/A 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 N/A / N/A 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 N/A / N/A 20/12/2004

Aban Offsho 1166.50 1172.25 10476 / 344715 1679.50 / 224.10 *

Abb Ltd. 762.25 758.95 1308 / 260677 834.00 / 344.00 *

Abbott (i) 778.70 774.00 108 / 2214 815.00 / 362.00 *

Abc Gas Int 11.46 12.06 1 / 100 27.00 / 11.46 10/12/2009

Abc India 44.45 44.65 6 / 520 55.50 / 23.00 *

Abc Paper 73.40 75.75 80 / 5277 87.00 / 28.55 *

Abcil 80.40 81.00 168 / 16893 95.90 / 29.90 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 N/A / N/A 28/12/2007

Abg Infralog 166.60 167.95 46 / 3868 255.00 / 82.00 *

Abg Shipyard 195.15 198.55 2235 / 123119 276.80 / 62.00 *

Abhi Corp Lt 28.10 28.10 23 / 5650 32.60 / 10.35 *

Abhinav Cap 44.50 43.15 6 / 800 96.00 / 40.00 07/12/2009

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.34 14.56 399 / 113132 17.10 / 6.05 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 16.85 17.50 2 / 1000 22.99 / 11.88 02/12/2009

Abl Bio-tech 19.20 19.30 35 / 5846 39.30 / 9.10 *

Abm Knowledg 52.05 52.35 48 / 6430 64.30 / 11.01 *

Abml 38.10 38.20 113 / 14412 54.75 / 8.76 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 862.10 866.45 2624 / 131644 928.00 / 443.00 *

Accel Frontl 52.60 56.80 346 / 23536 76.00 / 40.15 *

Accel Trans 12.00 12.03 20 / 12932 21.30 / 9.38 *

Accent Tech 174.05 174.40 1633 / 218749 181.70 / 72.25 *

Accurate Exp 0.10 0.10 67 / 1387671 N/A / N/A 28/06/2002

Accurate Tra 71.55 73.00 27 / 2240 89.30 / 22.00 *

Ace India Lt 5.83 5.56 9 / 4450 8.75 / 3.87 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 13.35 13.76 7 / 370 16.65 / 11.50 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 10.06 9.59 6 / 1975 10.95 / 2.45 *

Acknit Ind 31.00 31.55 6 / 232 34.00 / 16.25 *

Ackruti 506.80 507.95 1934 / 416475 2364.25 / 325.90 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 137.10 144.60 21 / 836 165.00 / 58.50 *

Acrycil Ltd. 98.80 100.70 23 / 919 134.40 / 48.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 33.55 34.30 267 / 32195 44.95 / 8.60 *

Action Fin. 19.90 19.90 5 / 9500 23.00 / 11.19 *

Adam Comsof 3.27 3.14 103 / 39885 N/A / N/A 09/10/2004

Adani Enter 424.20 424.80 446 / 23750 965.00 / 238.00 *

Adani Power 97.00 96.80 1411 / 3072120 107.90 / 90.25 *

Adarsh Chem 5.00 4.97 2 / 1500 N/A / N/A 10/02/2004

Adarsh Plant 13.24 13.20 17 / 2854 20.05 / 2.82 *

Add Life Phr 0.46 0.57 3 / 1555 N/A / N/A 18/05/2004

Addi Ind. 6.55 6.76 2 / 200 9.37 / 3.90 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 21.60 22.70 3 / 230 34.50 / 6.75 *

Adf Foods 65.25 65.00 97 / 16221 87.00 / 20.00 *

Adhinath Text 1.00 0.90 14 / 835 N/A / N/A 31/01/2003

Adhunik Met 93.35 96.35 860 / 49558 121.10 / 23.05 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 867.00 862.70 2729 / 64783 1054.00 / 330.25 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 4.42 4.01 504 / 826658 29.70 / 3.10 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 7.67 8.00 4 / 2200 9.00 / 2.67 *

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 N/A / N/A 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 N/A / N/A 08/02/2007

Aditya Ispat 7.65 8.03 3 / 417 11.99 / 3.82 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 N/A / N/A 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Ad-manum Fin 18.90 18.50 6 / 202 22.65 / 9.02 17/12/2009

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 156.55 158.90 97 / 6121 173.00 / 66.00 *

Ador Multi. 15.75 16.62 9 / 1500 19.20 / 10.00 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 196.45 201.05 5051 / 304100 218.60 / 77.00 *

Ads Dignos 10.29 9.80 1 / 100 N/A / N/A 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 N/A / N/A 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 3.12 3.13 182 / 653819 69.40 / 1.47 *

Advanced Mic 42.10 42.25 32 / 1328 57.00 / 28.75 *

Advani Hotel 51.00 52.20 4 / 320 71.65 / 22.00 *

Advanta 564.85 525.80 4402 / 110318 754.70 / 398.20 *

Advent Comp. 3.40 3.10 33 / 15213 4.38 / 2.00 *

Advik Labors 5.10 5.04 52 / 20267 6.65 / 2.11 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 184.15 183.40 232 / 10632 197.40 / 51.85 *

Aegis Logis* 119.00 N/A 1 / 100 N/A / N/A 17/08/2009

Aeonian Pub 161.45 163.95 27 / 616 232.00 / 69.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 N/A / N/A 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 N/A / N/A 06/12/2007

Aftek Ltd 16.80 17.05 449 / 208360 21.60 / 5.99 *

Agar Ind Cor 154.70 147.35 455 / 44412 237.70 / 28.85 *

Agarwal Hold 8.71 8.30 1 / 50 8.71 / 8.71 24/11/2009

Agio Paper 8.92 8.50 2 / 500 12.45 / 6.00 *

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 13.92 13.36 306 / 58188 15.80 / 7.10 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 270.05 269.20 313 / 9617 296.00 / 74.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 37.75 38.55 4 / 800 40.00 / 14.00 *

Ahluwalia Co 179.65 178.05 456 / 108513 188.00 / 27.55 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 66.45 66.80 322 / 47701 78.20 / 22.00 *

Ahmed.steel 16.05 15.95 8 / 931 20.50 / 8.99 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 27.50 27.50 8 / 169 36.00 / 13.50 *

Aiaengineer 337.25 332.60 408 / 13147 390.60 / 102.05 *

Aimco Pesti. 6.09 6.16 11 / 11800 8.95 / 4.02 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 32.80 32.50 194 / 41371 36.55 / 8.44 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 116.85 103.85 6150 / 482423 122.40 / 50.00 *

Ajanta Soya 8.35 8.82 50 / 5527 9.85 / 3.85 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 13.96 14.18 28 / 2881 17.19 / 5.38 *

Ajel 27.40 29.00 18 / 2801 55.25 / 20.80 *

Ajmera 213.50 219.30 1848 / 114924 318.30 / 23.90 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 N/A / N/A 28/12/2007

Akai Asian 57.00 56.00 1 / 100 N/A / N/A 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 10.00 10.08 2 / 83 13.16 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 N/A / N/A 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 40.00 39.95 20 / 4675 41.75 / 13.85 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 N/A / N/A 19/09/2006

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 20.25 20.15 115 / 19184 27.60 / 8.05 *

Aksharchem I 12.60 13.25 3 / 60 16.45 / 5.75 *

Alacrity Elec 2.81 3.50 3 / 300 N/A / N/A 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 N/A / N/A 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 N/A / N/A 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 122.90 121.35 319 / 23316 140.00 / 41.00 *

Albr & Wilso 129.00 134.45 11 / 160 138.00 / 68.05 16/12/2009

Alch Corp 9.99 10.00 4 / 2015 16.60 / 8.50 *

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 160.30 160.00 577 / 115913 169.55 / 43.05 *

Alcobex Met 17.00 17.45 3 / 1100 17.45 / 12.50 18/09/2009

Alembic Glas 2888.20 2750.70 330 / 4795 N/A / N/A 27/12/2006

Alembic Ltd* 42.00 42.00 1 / 100 44.00 / 30.00 29/10/2009

Alembic Ltd. 46.40 45.00 1577 / 223542 56.25 / 29.65 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 N/A / N/A 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 20.00 19.20 1 / 1 26.70 / 15.00 *

Alfa Laval 1229.25 1237.35 19 / 176 1333.95 / 830.00 *

Alfa Transfo 35.35 36.00 29 / 5250 51.05 / 20.65 *

Alfavison.ov 15.20 15.20 1 / 125 25.05 / 9.58 09/12/2009

Alfred Herb 170.00 170.00 1 / 1 212.50 / 80.00 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.44 0.45 91 / 248506 0.81 / 0.32 *

Alka Secur 4.35 4.22 151 / 128918 33.00 / 3.06 *

Alkali 124.80 127.20 628 / 25119 399.40 / 110.00 *

Alkyl Amines 66.00 67.00 13 / 517 74.30 / 37.50 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 122.15 124.45 1178 / 118522 143.80 / 36.85 *

Allcargo Glo 197.50 197.15 319 / 309933 927.10 / 173.05 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 0.43 0.42 108 / 304519 5.00 / 0.35 *

Allied Digit 229.80 229.10 2229 / 103747 559.50 / 146.05 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 37.85 38.85 3 / 200 48.00 / 16.20 *

Allsoft Corp 5.00 5.65 1 / 25 N/A / N/A 09/04/2003

Almondz Cms 15.05 14.79 10 / 2484 19.26 / 6.85 *

Almondz Glo 48.00 48.80 26 / 46169 52.50 / 11.50 *

Alna Trading 28.95 N/A 1 / 100 N/A / N/A 27/05/2009

Alok Inds. 20.55 21.00 2416 / 1271692 29.50 / 11.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 12.94 12.78 57 / 17124 18.00 / 6.65 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 N/A / N/A 01/11/2000

Alpha Hi-tec 2.00 1.91 10 / 5210 2.80 / 1.49 *

Alphageo (i) 224.80 229.05 75 / 2121 283.15 / 69.35 *

Alpic Fin 1.70 1.90 90 / 37449 N/A / N/A 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 N/A / N/A 26/12/2007

Alpine Hsg. 30.40 30.05 11 / 639 37.45 / 9.55 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 11.30 11.26 251 / 71509 16.36 / 5.80 *

Alps Info 0.50 0.60 130 / 408041 N/A / N/A 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 N/A / N/A 08/10/2002

Alstom Power 554.15 565.25 1888 / 40011 610.00 / 215.00 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 19.10 19.30 14 / 3445 26.80 / 7.50 *

Alum Ind Ex 11.70 11.75 9 / 1333 17.26 / 4.66 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 7.70 8.10 5 / 1250 9.70 / 2.59 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 214.00 212.80 2 / 11 270.45 / 24.80 17/12/2009

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 165.70 160.15 2807 / 177897 182.50 / 30.50 *

Amar Remedie 49.20 46.30 2340 / 496527 50.60 / 13.20 *

Amardeep Ind 14.20 14.00 2 / 5 22.40 / 6.00 *

Amarjothi Sp 51.85 54.85 341 / 29328 58.95 / 17.00 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 11.63 11.40 154 / 97579 14.18 / 6.13 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 133.00 135.30 606 / 31870 143.00 / 37.50 *

Ambitious Plast 2.08 2.30 8 / 1201 N/A / N/A 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 98.20 99.05 1264 / 186560 111.50 / 59.55 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 31.20 30.60 79 / 9478 32.65 / 12.10 *

Amd Indus 26.90 26.85 130 / 8902 33.90 / 10.35 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 4.71 4.64 33 / 11595 6.00 / 2.46 *

Ami Computer 1.67 1.41 3 / 1100 N/A / N/A 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 40.50 39.80 2 / 100 43.80 / 24.90 17/12/2009

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 3.09 3.11 5 / 1343 4.70 / 2.19 17/12/2009

Amit Secur. 26.00 26.10 5 / 25 27.40 / 8.10 17/12/2009

Amit Spin. 2.90 3.00 23 / 13150 4.09 / 1.45 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 9.81 10.20 17 / 6980 13.48 / 3.10 17/12/2009

Amrapali Ind 10.80 10.29 5 / 238 13.90 / 2.02 *

Amrawor Agri 0.66 0.63 10 / 16005 1.16 / 0.44 *

Amrit Banas 124.60 118.70 70 / 6151 131.00 / 25.00 *

Amrit Corp 183.50 174.80 38 / 2372 183.50 / 47.05 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanjan 447.65 448.90 48 / 1298 601.00 / 300.00 *

Amtek Auto 186.10 183.70 1951 / 331994 239.30 / 48.00 *

Amtek India 48.55 49.35 317 / 34832 65.95 / 21.60 *

Amulya Leas. 13.35 14.05 1 / 100 27.10 / 6.38 01/12/2009

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 317.55 302.45 1 / 50 317.55 / 249.90 30/12/2008

Anant Raj Ind 131.90 133.55 1458 / 117055 163.90 / 37.65 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 3.83 3.65 3 / 845 10.12 / 3.48 *

Anco Comm 2.15 2.65 42 / 29150 N/A / N/A 12/02/2003

Andhra Bank 102.35 105.80 1683 / 276763 124.70 / 37.00 *

Andhra Cemen 25.05 25.45 204 / 58595 35.25 / 14.80 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 92.95 89.50 63 / 9861 93.65 / 35.00 *

Andhra Petro 14.18 14.18 761 / 409704 19.50 / 8.06 *

Andhra Sugar 117.45 116.10 204 / 14114 159.80 / 52.10 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 54.05 55.00 185 / 21609 71.00 / 15.25 *

Ang Auto 42.55 42.65 25 / 3729 62.95 / 23.90 *

Anik Inds 77.10 79.45 41 / 2906 87.05 / 13.50 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 N/A / N/A 15/04/2008

Anil Modi 16.00 16.00 3 / 400 49.05 / 10.03 *

Anil Product 127.90 127.40 28 / 1345 163.00 / 35.00 *

Anil Sp Stel 11.66 11.30 84 / 17712 15.00 / 5.01 *

Anjani Fabri 11.00 11.35 4 / 705 16.18 / 8.00 *

Anjani Finl 14.30 14.80 2 / 300 17.20 / 8.10 10/12/2009

Anjani Portl 33.55 34.10 59 / 11878 42.40 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 2.37 2.41 28 / 39799 55.25 / 2.09 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 18.80 18.70 81 / 14078 29.40 / 9.00 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 195.30 198.00 569 / 15958 249.05 / 51.00 *

Ankush Finst 3.68 3.79 21 / 15937 6.03 / 2.64 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 14.05 14.00 1 / 25 19.60 / 6.00 11/12/2009

Ans Ltd 8.70 9.15 1 / 100 20.00 / 8.70 04/12/2009

Ansal Build. 79.90 82.70 293 / 31600 87.10 / 16.35 *

Ansal Hous. 62.50 61.80 1050 / 110262 78.45 / 17.00 *

Ansal Infras 67.00 68.00 2327 / 287263 89.20 / 20.60 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 0.80 / 0.25 18/05/2004

Antif Bearng 77.70 79.35 35 / 2208 83.50 / 23.20 *

Anu Labs 8.88 9.06 2032 / 984999 450.00 / 7.00 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 330.35 334.00 21 / 310 375.00 / 130.05 *

Anukaran Com 18.32 17.45 1 / 5 18.32 / 9.50 20/11/2009

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 168.30 169.10 118 / 5237 199.80 / 62.00 *

Apcotex Ind 81.70 81.70 68 / 4746 85.00 / 30.25 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Apis 50.00 N/A 1 / 50 N/A / N/A 28/10/2009

Aplab Ltd. 41.75 42.50 8 / 1700 68.80 / 25.80 *

Apm Indus. 40.75 43.55 77 / 12532 44.35 / 8.63 *

Apollo Fin I 12.50 12.55 2 / 200 15.25 / 6.87 *

Apollo Hosp. 564.50 563.65 296 / 15771 625.00 / 350.00 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 47.70 48.85 2964 / 823879 57.20 / 14.75 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 N/A / N/A 15/02/2002

Apple Finance 5.30 5.50 56 / 23242 7.77 / 1.33 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 177.50 182.45 4429 / 355643 296.00 / 64.75 *

Apw Pres 135.25 138.65 36 / 1641 152.00 / 45.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 13.64 13.89 129 / 31124 15.58 / 6.86 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 3.95 4.01 1 / 500 5.25 / 1.46 *

Archana Soft 2.10 2.60 2 / 10 N/A / N/A 31/01/2003

Archidply In 32.40 31.80 507 / 49682 38.50 / 12.55 *

Archies Ltd 97.25 100.25 75 / 3440 124.55 / 33.20 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 24.85 24.25 19 / 11351 30.73 / 1.01 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 N/A / N/A 25/04/2007

Arealty 13.80 14.00 36 / 7762 65.00 / 10.55 *

Areva 270.90 272.25 1282 / 73365 386.00 / 158.00 *

Arex Ind. 12.84 12.23 5 / 1200 13.51 / 8.50 17/12/2009

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 N/A / N/A 20/07/2005

Aries Agro 65.10 65.95 80 / 5637 81.45 / 24.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 70.50 68.10 54 / 16886 75.00 / 21.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 129.50 128.00 69 / 3968 235.00 / 26.05 *

Arihant Ind. 6.00 6.01 4 / 1050 N/A / N/A 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 16.00 / 15.25 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 N/A / N/A 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Fin 9.00 8.58 1 / 300 13.65 / 5.74 *

Arms Paper 8.25 8.67 6 / 700 15.05 / 5.62 *

Aro Granite 41.80 41.55 13 / 1026 60.00 / 25.35 *

Aro Granite* 43.00 N/A 3 / 500 N/A / N/A 31/08/2009

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 44.45 43.00 2 / 250 71.25 / 20.00 17/12/2009

Arora Fibres 3.15 3.20 15 / 30780 3.25 / 1.35 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 14.21 13.54 6 / 1063 15.75 / 8.09 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Tex 8.11 8.06 6 / 1850 25.00 / 7.05 *

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arshyia Intl 188.25 187.10 1701 / 105134 193.95 / 42.55 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 85.05 86.30 4 / 159 109.95 / 25.10 *

Artheon 48.70 49.65 1 / 50 49.65 / 40.55 18/11/2009

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.90 2.79 16 / 1425 3.05 / 1.40 *

Artson Eng 56.75 57.40 131 / 16476 76.70 / 13.15 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 N/A / N/A 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 N/A / N/A 20/12/2004

Arunoday 4.00 4.06 5 / 4000 N/A / N/A 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 33.65 35.25 3824 / 707573 64.40 / 31.20 *

Arvind Inter 12.50 12.55 6 / 1850 16.75 / 3.67 *

Arvind Ltd 38.35 37.80 6637 / 1798920 41.45 / 10.60 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 4.11 4.12 83 / 40511 5.80 / 1.76 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.87 1.92 206 / 411302 2.64 / 1.02 *

Aryaman Fin. 13.00 12.40 1 / 100 15.75 / 8.57 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 64.60 64.30 824 / 98120 78.20 / 33.00 *

Asahi Infra. 1.00 1.00 1506 / 2415735 2.07 / 0.50 *

Asahi Song 30.80 30.25 39 / 5179 36.00 / 11.70 *

Ascent Exim 1.86 1.86 5 / 1450 3.81 / 1.48 *

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 64.85 66.45 687 / 89953 73.70 / 18.55 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 1.35 1.41 171 / 286500 14.74 / 1.26 *

Ashiana Agro 2.90 2.80 1 / 100 4.11 / 2.20 14/12/2009

Ashiana Hou 113.85 115.10 151 / 19901 135.00 / 24.00 *

Ashiana Isp. 11.00 10.54 9 / 701 14.56 / 5.90 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 5.50 5.57 41 / 13585 7.20 / 2.01 *

Ashirwad Cap 2.08 2.00 37 / 21367 2.70 / 1.05 *

Ashirwad Stl 10.04 10.25 6 / 1325 13.37 / 5.53 *

Ashish Poly. 4.83 4.60 5 / 329 5.30 / 3.20 *

Ashnoor Tex. 9.00 9.41 1 / 200 11.72 / 8.08 23/11/2009

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 48.90 49.60 1314 / 243327 55.85 / 13.40 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 11.45 12.05 11 / 2000 14.58 / 4.06 *

Ashram Online 0.60 0.60 1 / 400 N/A / N/A 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 2.35 2.24 2 / 202 4.29 / 1.70 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 N/A / N/A 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 39.35 39.35 1919 / 314367 52.25 / 17.00 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.32 0.33 34 / 121482 0.52 / 0.22 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 55.65 56.25 19 / 9679 74.00 / 11.90 *

Asian Hotels 502.50 497.10 79 / 1513 554.00 / 190.00 *

Asian I Netw 9.40 9.18 7 / 489 13.30 / 4.25 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 61.25 62.40 424 / 70784 81.40 / 24.30 *

Asian Paints 1799.65 1772.15 522 / 16733 1811.00 / 680.90 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1239.10 1197.20 44 / 3901 1999.00 / 753.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 31.60 32.25 43 / 4781 43.45 / 15.15 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 60.75 57.90 1 / 5 85.20 / 21.80 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 27.00 27.00 16 / 1180 44.00 / 23.75 *

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 18.65 18.95 1146 / 501874 23.80 / 6.20 *

Assam Petro 7.49 7.14 1 / 50 7.49 / 7.49 24/09/2009

Assambrook 15.65 16.35 38 / 10300 N/A / N/A 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 33.90 32.55 35 / 3506 44.00 / 13.05 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 N/A / N/A 21/09/2005

Assoc.stone 68.75 70.10 24 / 1871 90.05 / 23.00 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astec Life 82.25 84.75 2673 / 349330 96.10 / 80.00 *

Astra Micro 65.65 66.70 847 / 93162 96.70 / 35.75 *

Astral Poly 166.05 171.45 305 / 17941 181.00 / 30.70 *

Astrazen.ph. 906.95 921.65 80 / 1525 1109.00 / 421.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 N/A / N/A 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 N/A / N/A 20/12/2004

Atlanta 172.45 172.20 18898 / 1779353 185.70 / 30.75 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 791.10 783.00 49 / 404 903.00 / 335.05 *

Atlas Cycles 202.20 208.30 907 / 36523 222.90 / 65.45 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.79 1.50 409 / 540551 2.07 / 0.71 *

Atul 80.90 82.30 1052 / 104171 90.50 / 34.00 *

Atul Auto 50.85 51.00 11 / 420 56.70 / 19.15 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze 16.25 16.25 9 / 630 21.80 / 5.71 *

Aurang Paper 6.10 5.89 1 / 2 8.16 / 1.98 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 270.00 269.80 27 / 1652 283.00 / 54.20 *

Auro Lab. 4.35 4.57 2 / 500 6.14 / 1.94 17/12/2009

Aurob.pharma 894.45 887.15 1313 / 50371 925.00 / 126.50 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 10.75 10.27 18 / 3100 12.29 / 5.60 *

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Ausom Ent 21.79 20.76 24 / 8544 21.79 / 4.95 *

Austin Engg. 83.60 84.70 280 / 19376 116.20 / 38.15 *

Austral Coke 10.47 9.98 1370 / 1215995 56.10 / 7.55 *

Auto Axles 360.65 366.10 14 / 1060 411.00 / 70.25 *

Auto Cor.goa 232.35 230.90 23 / 1226 267.50 / 95.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 120.55 123.95 147 / 8520 155.40 / 44.00 *

Autolite(i) 29.30 29.00 28 / 2154 40.10 / 14.00 *

Automotive S 61.00 61.80 7 / 190 71.70 / 18.65 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.32 2.42 19 / 7400 3.05 / 1.23 *

Autorid.inte 40.15 38.25 1 / 200 N/A / N/A 27/04/2006

Available Fi 9.40 9.89 1 / 25 15.15 / 5.63 15/12/2009

Avantel Ltd 55.90 55.15 57 / 3929 85.10 / 27.55 *

Avanti Feeds 23.40 20.50 96 / 18590 25.25 / 14.00 *

Avaya Global 182.35 178.15 1095 / 67827 218.10 / 64.05 *

Aventis Ph. 1529.75 1525.00 50 / 1705 1635.00 / 803.15 *

Avery India 133.45 133.25 10 / 580 140.00 / 45.90 07/09/2009

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 N/A / N/A 23/01/2004

Aviva Inds 16.50 15.75 8 / 709 21.98 / 7.15 *

Avon Corp 8.62 8.98 208 / 85953 13.20 / 3.92 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 38.85 37.00 145 / 32049 46.10 / 12.69 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 77.75 77.60 8 / 370 91.75 / 50.05 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.98 4.79 17 / 2953 19.75 / 4.00 *

Axis Bank 933.95 941.90 7739 / 324118 1062.90 / 278.50 *

Axis Capital 38.05 38.50 40 / 3927 43.40 / 12.30 *

Axit It Ltd 62.45 64.30 106 / 12883 83.20 / 9.58 *

Axon Infotec 15.00 14.71 42 / 6954 19.58 / 7.00 *

Axtel Indus. 11.51 11.67 2 / 639 13.50 / 7.61 *

Ayoki Mercan 18.00 N/A 1 / 100 N/A / N/A 06/05/2009

Aztecsoft L 76.20 72.60 144 / 37793 77.00 / 27.00 22/06/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |