BSE Stock Quotes on Tuesday, October 07, 2008 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 39.50 38.10 3 / 110 62.45 / 32.05 *

B & A Multi. 3.45 3.45 2 / 100 3.45 / 3.45 15/10/2004

B A S F 228.20 229.60 108 / 1602 344.00 / 164.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 1496.70 1449.40 25740 / 463521 2925.00 / 1325.25 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Enter 4.00 N/A N/A / N/A 4.00 / 4.00 27/04/1998

B S Applianc 2.30 2.51 6 / 4100 3.98 / 1.30 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 8.40 / 0.60 20/12/2004

B.n.rathi Se 16.20 17.00 6 / 620 71.75 / 16.20 *

B.s.refriger 2.80 2.91 30 / 8522 4.20 / 1.06 20/01/2005

B2b Soft. 9.82 10.30 2 / 100 29.40 / 9.04 01/10/2008

Baba Arts 18.00 18.60 24 / 3151 62.65 / 18.00 *

Bacil Pharma 2.54 2.66 1 / 100 7.45 / 2.54 27/08/2008

Badal Export 180.00 178.00 1 / 10 240.00 / 178.00 08/07/2005

Baffin Eng. 0.51 0.56 29 / 37969 3.31 / 0.47 *

Bafna Pharma 23.85 22.90 270 / 138663 47.20 / 21.60 *

Bafna Spg.mi 2.20 2.31 16 / 3061 101.00 / 2.20 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 15.90 17.15 383 / 51094 104.90 / 15.60 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 3.50 3.67 3 / 800 7.32 / 3.50 29/09/2008

Bagalkot Udy 23.90 25.15 1 / 100 26.50 / 6.59 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 7.35 7.73 1 / 300 15.88 / 2.53 24/09/2008

Baj Hin Sug 20.10 21.10 22 / 3398 58.20 / 20.10 *

Baj Hold Inv 418.90 417.00 312 / 3855 2880.00 / 331.50 *

Bajaj Auto 580.75 575.20 315 / 5545 945.00 / 395.00 *

Bajaj Auto Fin 96.90 98.15 121 / 1213 532.90 / 91.20 *

Bajaj Elect. 367.95 381.40 56 / 2711 740.00 / 280.35 *

Bajaj Finse 292.90 312.85 256 / 4092 999.00 / 285.20 *

Bajaj Steel 107.20 121.15 19 / 1057 234.25 / 58.35 *

Bajajhind.lt 84.45 88.10 6703 / 679127 399.50 / 82.00 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 4.65 / 1.15 03/01/2003

Bal Pharma 20.50 22.35 42 / 3234 56.00 / 20.25 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 2.90 2.90 1 / 100 14.41 / 2.90 *

Bala Tec Ind 8.37 8.80 2 / 4 14.41 / 3.81 29/09/2008

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 93.30 96.30 12 / 3085 237.00 / 85.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 23.75 24.35 537 / 176372 72.35 / 16.10 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 12.80 / 3.00 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 10.90 / 1.55 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 125.30 130.05 1167 / 51016 388.00 / 119.00 *

Balarpur Ind 24.65 25.75 571 / 120323 193.95 / 24.00 *

Balasore 20.75 21.80 52 / 14429 78.15 / 20.75 *

Balkrish Ind 305.00 291.60 11 / 239 903.00 / 285.60 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 76.05 78.20 96 / 10321 193.45 / 66.35 *

Balmer Lawrie 291.50 288.20 50 / 605 809.00 / 279.10 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 66.35 69.15 3186 / 618085 127.90 / 58.50 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.91 1.97 10 / 4400 4.79 / 1.44 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 19.50 21.65 11 / 875 57.90 / 19.50 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.89 0.93 51 / 156960 4.02 / 0.65 *

Banaras Bead 3.45 2.90 10 / 523 9.80 / 2.75 14/02/2003

Banco Prod. 28.00 28.25 208 / 18640 175.90 / 25.05 *

Bang 269.00 262.10 45 / 65911 307.80 / 92.50 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Maha 28.50 28.60 444 / 95225 96.50 / 28.00 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 50.90 50.85 1231 / 88277 200.00 / 48.25 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 630.00 648.60 19 / 138 1147.90 / 574.00 *

Bannari Amma 51.35 50.60 60 / 90907 139.00 / 49.05 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 20.05 20.25 48 / 5817 87.00 / 19.00 *

Barak Vall 24.00 24.25 40 / 9808 75.00 / 24.00 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 128.10 133.45 1334 / 53025 294.50 / 125.00 *

Basant Agro 26.35 27.00 26 / 7538 120.85 / 25.60 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 27.25 26.00 1 / 30 84.85 / 24.55 01/10/2008

Bata India 112.15 120.95 1343 / 33419 296.00 / 111.00 *

Bathina Tech 1.50 1.63 82 / 40798 4.25 / 0.95 20/12/2004

Batliboi Ltd 21.90 22.20 20 / 2053 140.00 / 21.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 261.90 268.00 94 / 7237 474.50 / 205.60 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 48.00 46.10 1 / 1 254.90 / 22.60 *

Bcc Fuba 10.08 10.60 7 / 700 72.50 / 10.08 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 14.23 14.97 2 / 150 41.40 / 11.35 06/10/2008

Bdh Indus. 9.94 9.30 22 / 1589 51.10 / 8.75 *

Beckonsind 6.90 7.16 3 / 202 12.76 / 5.56 *

Bee Elect. 2.60 2.73 27 / 8621 6.00 / 0.53 05/07/2005

Beeyu Overse 4.48 5.00 53 / 9401 20.15 / 4.45 *

Belapur Ind. 23.30 24.50 3 / 300 42.20 / 17.20 *

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 6.00 6.07 89 / 11814 22.10 / 5.20 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 2.13 2.10 2868 / 1751438 15.10 / 1.98 *

Bells Contrl 2.30 2.15 4 / 555 8.95 / 2.05 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 34.50 34.70 1 / 100 92.60 / 34.00 17/09/2008

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 575.95 583.30 537 / 8898 1849.95 / 567.00 *

Benares Hot 292.70 307.95 7 / 57 595.00 / 292.70 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 14.26 15.49 11 / 2314 52.90 / 13.31 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 8.11 8.53 1 / 100 12.75 / 1.05 03/10/2008

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 36.00 35.95 110 / 18000 69.00 / 32.50 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 13.60 13.25 1 / 100 34.00 / 10.68 25/09/2008

Beryl Drugs 11.45 12.05 2 / 200 32.30 / 8.25 01/10/2008

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best & Cromp 21.85 22.95 81 / 6203 66.70 / 20.85 *

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 99.90 98.25 1 / 83 166.90 / 55.10 26/09/2008

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa Invt 8.75 N/A N/A / N/A N/A / N/A 20/05/1997

Betala Globl 8.13 7.97 3 / 225 16.57 / 5.41 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 1288.75 1237.20 814 / 11371 2849.00 / 882.70 *

Bgil Fl Tec 19.60 19.40 16 / 6454 27.95 / 9.00 *

Bgr Energy 217.15 228.50 913 / 22534 988.00 / 209.00 *

Bh.immun&bio 12.74 13.41 29 / 3871 74.30 / 12.74 *

Bhageria Dye 18.05 19.60 3 / 500 86.00 / 16.15 *

Bhagira.chem 42.70 44.80 14 / 1103 115.00 / 40.00 *

Bhagri Engg. 12.15 12.07 39 / 7255 23.25 / 9.27 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 4.68 4.84 12 / 1418 20.70 / 4.47 *

Bhagwati Aut 18.70 19.00 5 / 1300 54.85 / 18.70 *

Bhagwati Ban 49.05 48.40 322 / 21260 98.25 / 36.70 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 7.71 7.97 49 / 17297 38.00 / 7.50 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 1.50 1.50 N/A / N/A 1.50 / 1.50 05/06/1998

Bhagya Inl 14.70 14.90 181 / 17521 79.50 / 14.15 *

Bhagya.wood 9.66 9.20 1 / 1 17.50 / 6.30 06/10/2008

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 53.80 51.25 3 / 600 181.75 / 20.60 *

Bhagyo Mkt C 9.03 8.60 1 / 200 9.03 / 9.03 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 34.25 32.65 2 / 140 34.25 / 34.25 01/01/2008

Bhandari Hos 20.70 19.80 2 / 2 32.90 / 12.60 *

Bhandari Udh 5.69 5.42 12 / 4409 6.03 / 2.56 28/12/2007

Bhansali Eng 10.36 10.25 16 / 13910 37.40 / 9.80 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 9.70 10.21 10 / 1500 32.90 / 9.00 *

Bharat Bijle 903.70 973.10 302 / 2959 4068.00 / 900.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 6.25 / 0.85 20/12/2004

Bharat Elect 811.15 841.65 590 / 55485 2180.00 / 797.80 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 39.55 35.60 13 / 1175 121.55 / 31.60 *

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 165.70 171.10 1014 / 258530 389.75 / 162.40 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 33.65 34.70 40 / 3552 88.90 / 30.25 *

Bharat Hotels 28.85 27.00 3 / 3 30.00 / 17.75 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 373.50 379.70 3200 / 287160 560.00 / 206.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 50.10 54.45 3 / 300 133.20 / 43.65 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 8.66 8.38 30 / 7090 35.62 / 8.10 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 145.25 161.85 474 / 24965 865.00 / 143.20 *

Bharti Artl 749.05 729.65 8890 / 1160814 1149.00 / 688.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 27.90 30.45 29 / 3288 152.00 / 27.45 *

Bhaskar Agro 3.65 3.05 1 / 1 10.90 / 3.05 06/05/2002

Bhatinda Ch. 26.85 25.00 10 / 903 51.95 / 18.00 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 12.78 13.21 7 / 1238 40.20 / 9.70 *

Bhilwara Tex-fin 14.25 N/A N/A / N/A N/A / N/A 12/09/1996

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 5.60 5.89 2 / 200 13.97 / 5.60 26/09/2008

Bhor Ind 3.20 3.75 1 / 500 6.60 / 1.08 11/05/2004

Bhoruka Alu. 27.00 30.60 13 / 678 106.50 / 25.00 *

Bhrk St Ser 43.75 46.00 1 / 50 83.00 / 38.65 15/09/2008

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 38.65 38.10 142 / 55325 39.10 / 15.50 *

Bhush Steel 591.75 620.50 179 / 35711 1730.00 / 582.05 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 0.84 / 0.12 05/07/2005

Bhuwalka St. 39.00 40.00 1 / 5 131.80 / 38.15 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Caustc 52.00 52.05 86 / 15554 104.85 / 49.55 *

Bihar Sponge 9.56 10.06 165 / 57760 61.00 / 9.40 *

Bihar Tubes 154.40 162.60 353 / 48142 222.50 / 96.80 *

Bijlee Texti 62.40 56.75 13 / 117100 62.40 / 62.40 27/04/2006

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 510.45 549.90 318 / 43479 1830.00 / 505.05 *

Bilpower Ltd 138.60 135.65 123 / 22769 374.00 / 135.00 *

Bimetal Bear 155.00 157.20 24 / 255 356.00 / 150.00 *

Bin.tex.pr(p 20.20 19.25 2 / 2 20.20 / 6.66 *

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 35.45 35.90 348 / 28636 130.00 / 34.25 *

Binani Ind. 45.15 47.25 113 / 5655 307.80 / 45.00 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny 4.10 4.25 1 / 100 8.00 / 3.05 19/12/2001

Bio Green I 189.00 183.00 1 / 50 364.80 / 117.40 18/09/2008

Bio W.G. Farms 2.65 N/A N/A / N/A N/A / N/A 30/07/1996

Biocon Ltd. 151.85 159.70 1205 / 24315 663.30 / 148.00 *

Biofil Chem 4.07 4.28 1 / 50 11.00 / 3.70 *

Biopac India 9.45 9.94 23 / 7885 54.05 / 9.45 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Birla Cap 3.34 3.66 123 / 42908 27.05 / 3.30 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 115.10 113.50 170 / 12537 386.00 / 108.60 *

Birla Cotsyn 5.87 6.17 627 / 369078 17.50 / 5.65 *

Birla Eric. 8.55 9.28 162 / 15091 35.85 / 8.01 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 11.31 11.82 368 / 104042 91.70 / 11.23 *

Birla Pretec 20.40 21.40 2 / 300 568.00 / 20.40 *

Birla Trans. 60.10 63.25 1 / 100 93.05 / 60.10 21/04/2008

Birmingham T 0.40 0.42 32 / 28350 1.93 / 0.18 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 1.93 1.91 186 / 83549 11.74 / 1.75 *

Bits Ltd. 0.78 0.78 19 / 21475 4.31 / 0.75 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.29 2.19 10 / 20200 7.28 / 1.92 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 578.20 630.10 59 / 1873 2198.00 / 550.00 *

Bl.chip Tex 10.45 9.96 8 / 1830 22.95 / 7.80 *

Bla Ros Ind 3.15 3.24 15 / 6550 21.10 / 3.08 *

BLB 12.00 12.30 19 / 2878 83.65 / 11.20 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 17.75 16.70 58 / 10793 785.85 / 16.30 *

Bloom Dekor 12.91 12.30 2 / 2 20.60 / 8.03 *

Bloom Indust 8.81 11.00 1 / 100 11.01 / 4.38 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Blue Bl.fin. 5.94 5.66 1 / 100 5.95 / 4.20 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 0.99 1.00 33 / 30211 5.64 / 0.96 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 626.50 630.00 19 / 2460 800.00 / 455.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 267.95 255.20 256 / 19135 548.25 / 233.00 *

Blue Star In 51.05 52.20 8 / 209 123.75 / 49.25 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 21.20 21.65 207 / 17973 93.50 / 20.40 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 139.05 141.75 8 / 139 360.00 / 123.55 26/09/2008

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 25.05 25.95 48 / 4096 114.95 / 21.15 *

Bnk Of Barod 289.80 290.50 8789 / 513451 501.00 / 188.30 *

Bnk Of India 281.80 271.75 8653 / 610672 466.00 / 189.00 *

Bnr Udyog 8.10 8.47 3 / 3400 21.75 / 7.85 30/09/2008

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 2.63 / 0.59 14/05/2004

Boc (i) Ltd. 131.00 131.30 157 / 7311 233.00 / 128.00 *

Bodal Chem 45.75 45.05 32 / 2439 114.70 / 38.70 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 252.00 301.15 12427 / 759918 1065.00 / 246.30 *

Bom Swadesh 71.55 68.15 1 / 50 210.80 / 59.85 *

Bom.burmah 288.10 303.25 21 / 859 1050.00 / 267.00 *

Bom.cycle 60.00 60.00 4 / 200 128.00 / 39.05 24/03/2004

Bom.oxygen 5660.00 5910.00 3 / 15 13006.50 / 5400.00 *

Bom.paints 41.30 44.45 18 / 621 119.00 / 38.10 *

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 1514.70 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 244.25 274.45 1815 / 78094 418.00 / 185.00 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 7.00 / 0.70 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 45.75 46.90 787 / 101564 116.80 / 44.60 *

Borax Morarj 50.15 53.40 41 / 1493 106.05 / 45.80 *

Borosil Glas 302.00 304.00 5 / 295 1040.00 / 291.00 *

Bosch Cha Sy 586.40 586.00 28 / 1561 721.25 / 285.05 *

Bosch Ltd 3729.40 3766.60 154 / 1262 5880.00 / 3252.20 *

Bosch Rexr 54.25 53.50 1 / 100 60.90 / 31.25 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 8.60 / 1.30 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 12.50 / 3.10 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 25.35 27.95 619 / 81987 174.45 / 24.80 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 9.74 9.62 38 / 6979 129.95 / 8.90 *

Brady Morris 75.00 74.00 2 / 7 464.00 / 74.00 *

Brahmanand 8.80 9.25 60 / 10657 198.45 / 8.79 *

Brakes Auto 5.00 5.00 7 / 2307 22.30 / 4.76 06/10/2008

Brawn Pharma 15.04 15.83 9 / 1450 24.15 / 2.55 21/09/2005

Brels Info. 0.54 0.56 39 / 45284 3.17 / 0.54 *

Brescon Corp 91.20 83.10 8 / 55 305.00 / 71.20 *

Bridge Secur 2.95 3.10 4 / 151 13.38 / 2.95 *

Brigade 77.40 78.85 358 / 14503 428.00 / 76.30 *

Bright Bros. 38.90 41.00 4 / 225 98.45 / 35.25 *

Brijlaxmi Le 0.46 0.46 29 / 50511 2.59 / 0.38 *

Brilliant Se 79.05 83.05 4 / 247 182.00 / 5.95 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1306.65 1250.35 95 / 1226 1650.00 / 1189.15 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 18.60 19.90 49 / 5454 74.00 / 18.20 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 97.95 103.65 127 / 31123 164.00 / 54.25 *

Bse Infra 22.45 22.90 617 / 63417 118.65 / 22.10 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 18.40 18.05 6 / 290 41.75 / 16.40 *

Bst Ltd. 2.75 2.74 69 / 26170 4.38 / 1.25 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 11.69 11.98 267 / 44680 55.60 / 11.51 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 27.93 / 3.52 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |