BSE Stock Quotes on Wednesday, December 23, 2009 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 240.60 239.15 203 / 5531 283.90 / 87.20 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 6.51 6.65 71 / 26540 9.00 / 2.56 *

C.p.e.c.ltd 60.85 64.00 1 / 100 65.00 / 60.85 24/03/2009

Cable Corp. 22.90 22.80 42 / 11037 24.60 / 9.00 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 669.25 667.30 226 / 4256 699.00 / 233.05 *

Cairn Ind 278.70 271.95 5624 / 414338 301.45 / 142.50 *

Calcom Visio 2.89 2.88 10 / 1595 5.00 / 2.30 *

Californ.sof 38.80 38.40 10 / 850 43.80 / 13.10 *

Cals Ref Ltd 0.45 0.44 4438 / 64547199 1.37 / 0.32 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 92.60 91.65 564 / 30805 106.30 / 50.10 *

Cambridge 26.30 26.10 88 / 10386 35.75 / 11.55 *

Camex Ltd 17.00 17.30 3 / 492 22.35 / 6.80 22/12/2009

Camlin Fine 102.85 93.50 333 / 49448 102.85 / 29.05 *

Camlin Ltd. 23.45 23.30 141 / 30131 30.85 / 7.60 *

Camph.& All 81.95 82.45 25 / 2312 91.40 / 40.00 *

Camson Bio 104.95 101.75 247 / 115445 112.00 / 17.00 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 398.90 394.90 1059 / 73041 437.45 / 144.25 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 85.95 85.30 41 / 4307 100.15 / 46.25 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 N/A / N/A 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 11.10 11.10 7 / 1300 13.00 / 5.82 *

Caplin Point 8.60 8.50 9 / 1300 9.12 / 5.23 *

Capman Fin. 5.59 5.88 2 / 2 9.40 / 1.89 *

Caprihans 49.35 49.50 36 / 3487 57.10 / 17.50 *

Caprola.chem 3.04 2.54 3 / 700 N/A / N/A 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 161.90 162.25 165 / 13652 175.00 / 74.90 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 16.90 16.25 7 / 290 18.34 / 6.65 *

Carol Info* 66.75 66.85 336 / 31584 74.50 / 26.20 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 569.30 572.05 679 / 36253 594.00 / 291.50 *

Cat Techn. 9.89 9.98 388 / 58588 18.05 / 2.11 *

Catvision Pr 17.35 16.60 176 / 32803 22.00 / 4.93 *

Cauvery Soft 0.65 0.70 33 / 17001 N/A / N/A 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 55.15 54.60 19 / 2639 67.85 / 8.17 *

Ccl Products 179.40 180.15 25 / 2295 197.80 / 51.15 *

Ccs Infotech 4.88 5.06 37 / 21961 7.09 / 2.06 *

Cdr Health 2.60 2.75 1 / 300 N/A / N/A 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 145.75 138.20 2525 / 237489 190.65 / 31.00 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 11.75 11.55 2 / 150 16.01 / 8.86 *

Ceekay Daik 66.50 63.35 15 / 3618 119.60 / 17.80 *

Ceenik Expo. 14.07 13.47 2 / 10 22.25 / 8.60 16/12/2009

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 18.40 18.10 17 / 4416 24.60 / 8.57 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 29.40 29.15 54 / 10457 34.80 / 8.65 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 10.16 10.48 8 / 310 13.90 / 7.10 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.73 1.65 1 / 100 1.73 / 1.44 *

Central Bk 144.50 144.25 834 / 59119 164.20 / 29.75 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 198.90 193.95 12 / 161 243.25 / 66.00 *

Centron Ind 39.00 37.15 1 / 50 43.30 / 37.15 15/07/2009

Centrum Cap 1438.60 1391.00 13 / 38 1732.00 / 1287.00 *

Centum Elec 64.00 63.60 60 / 51626 80.30 / 17.10 *

Century Enka 270.40 267.65 2160 / 133995 290.90 / 50.15 *

Century Ext 5.94 5.80 45 / 35711 7.58 / 2.10 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 505.60 479.65 4884 / 305733 544.40 / 145.55 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 43.75 43.05 217 / 20873 52.00 / 23.10 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 175.00 177.00 19 / 1583 206.60 / 52.00 *

Cerebra Inte 12.18 12.27 122 / 55654 12.80 / 5.26 *

Cesc Ltd. 389.90 386.25 646 / 13339 410.00 / 180.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 3.55 3.40 13 / 1152 4.50 / 1.24 *

Cg-vak Softw 11.50 11.98 2 / 300 18.75 / 6.77 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 6.09 6.37 9 / 1550 9.50 / 4.47 *

Chamanlal Se 31.10 28.75 251 / 39717 31.55 / 11.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 58.15 57.65 1623 / 404162 75.60 / 32.00 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 35.00 35.45 115 / 37080 38.85 / 6.95 *

Chandra Prab 16.05 15.60 21 / 8717 17.65 / 3.43 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 2.92 3.00 7 / 1132 5.14 / 0.88 22/12/2009

Channel Guid 32.55 34.25 51 / 15633 123.50 / 4.38 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 4.83 4.60 4 / 2800 6.87 / 0.95 *

Chartered Cap 30.00 31.00 3 / 500 41.90 / 16.40 *

Charterlogis 128.65 123.00 15 / 959 144.50 / 15.15 *

Chase Bright 21.00 N/A 1 / 50 21.00 / 21.00 21/10/2008

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 5.43 5.45 110 / 73438 8.12 / 3.35 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 203.00 208.50 1 / 3 214.00 / 107.05 *

Chemcel 10.97 11.07 440 / 703373 13.15 / 2.44 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 44.05 44.50 13 / 290 54.40 / 29.15 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 10.07 10.05 121 / 59341 14.89 / 3.27 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 220.05 212.35 983 / 60905 270.00 / 78.00 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 10.03 10.25 29 / 4775 11.40 / 4.65 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 455.90 442.85 28 / 1262 499.90 / 345.00 *

Cheviot Co. 260.05 259.00 80 / 5340 271.00 / 96.25 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 41.35 40.85 79 / 3914 68.00 / 13.16 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 N/A / N/A 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 N/A / N/A 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 2.77 2.70 9 / 2100 4.99 / 1.68 *

Chl Ltd 78.65 79.00 10 / 1206 133.00 / 63.05 *

Choice Int. 116.85 117.70 111 / 22217 159.45 / 6.50 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 14.60 14.50 1 / 35 19.95 / 5.20 22/12/2009

Choksi Imag 47.10 48.45 45 / 5494 60.00 / 10.71 *

Choksi Lab 14.96 15.74 54 / 7602 22.09 / 5.41 *

Choksi Tube 6.53 7.25 45 / 22200 N/A / N/A 20/12/2004

Chola Dbs 64.60 64.90 37 / 9526 84.40 / 20.25 *

Chordia Food 43.55 41.50 17 / 3556 52.35 / 24.55 *

Chowgule St 43.30 41.60 431 / 66716 63.40 / 19.70 *

Chromatic In 39.00 37.15 10 / 1695 39.00 / 13.10 *

Ciba India 341.50 342.35 43 / 1420 355.00 / 190.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 17.20 18.10 3 / 900 23.30 / 8.53 21/12/2009

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 35.00 / 7.40 04/01/2002

Cindrella Fi 7.00 6.97 2 / 202 11.49 / 5.03 *

Cindrella Ht 23.50 24.70 5 / 54 35.40 / 17.75 *

Cinemax Ind 58.90 58.10 126 / 8388 79.00 / 24.30 *

Cinerad Comm 6.85 7.10 17 / 3306 9.63 / 4.05 *

Cinevistaas 5.30 5.33 27 / 14792 7.67 / 3.05 *

Cipla 348.55 346.20 4334 / 415870 363.00 / 171.60 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 12.90 13.50 46 / 8760 18.40 / 6.70 *

Cistro Tele 0.25 0.25 2 / 20 N/A / N/A 28/04/2003

Citi Port Fn 19.00 19.95 2 / 100 24.30 / 6.75 14/12/2009

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 238.20 245.15 12 / 90 453.30 / 50.15 *

City Union 24.20 23.90 394 / 175023 31.60 / 11.10 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 N/A / N/A 31/01/2003

Cj Gelatin 8.15 8.48 1 / 5 10.90 / 6.29 *

Clari Chem 441.85 440.05 176 / 10141 462.00 / 144.30 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 N/A / N/A 31/05/2004

Class.diam. 22.70 22.90 267 / 47002 30.40 / 6.65 *

Classic Bio. 6.18 5.89 49 / 30144 N/A / N/A 28/12/2007

Classic Elec 15.50 16.20 1 / 50 N/A / N/A 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 13.64 13.00 38 / 19329 13.76 / 1.73 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 4.91 4.89 52 / 23825 5.13 / 1.48 *

Clutch.auto 51.00 49.20 4192 / 791390 53.45 / 14.95 *

Cmc Ltd. 1333.05 1330.25 175 / 2163 1434.40 / 255.20 *

CMI 1.20 1.45 9 / 6400 N/A / N/A 30/05/2003

Cmi Fpe 681.30 676.40 25 / 358 746.60 / 160.00 *

Cmm Broadcas 2.73 2.75 9 / 1550 3.96 / 1.53 *

Cmm Hospital 11.00 10.00 49 / 15822 11.00 / 5.09 *

Cms Infotech 2.35 2.43 5 / 4500 N/A / N/A 25/08/2003

Cni Res Ltd 19.35 18.60 112 / 21731 35.50 / 2.69 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 11.29 10.76 1 / 100 13.80 / 8.31 21/12/2009

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 N/A / N/A 22/01/2003

Cochin Min. 60.60 60.40 175 / 22855 73.90 / 19.75 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 663.50 657.55 517 / 12742 735.00 / 380.00 *

Colinz Lab 4.87 5.04 8 / 656 6.97 / 4.04 22/12/2009

Color Chips 8.21 7.47 550 / 366812 N/A / N/A 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 18.00 18.05 292 / 1468577 166.30 / 16.85 *

Compact Disc 63.85 63.50 374 / 62007 76.95 / 29.70 *

Competent Au 38.10 40.00 8 / 2202 42.00 / 16.50 *

Compu System 21.65 20.65 65 / 10956 21.65 / 8.78 *

Compuage Inf 58.10 56.15 31 / 2713 72.15 / 21.55 *

Compucom Sof 18.02 17.54 850 / 331321 18.95 / 6.85 *

Compudyne Win 8.38 8.24 59 / 25408 N/A / N/A 19/07/2005

Comp-u-learn 28.60 27.90 1275 / 555418 38.60 / 2.53 *

Computech In 3.89 3.92 17 / 7816 5.98 / 2.45 *

Computer Pnt 5.23 4.84 26 / 7751 6.40 / 1.96 *

Computerskil 3.84 3.75 69 / 5338 5.01 / 1.91 *

Conart Eng. 22.50 22.35 34 / 2772 26.95 / 7.31 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Concur Infr 9.16 9.22 90 / 49502 11.91 / 2.06 *

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 7.70 7.37 204 / 173979 13.50 / 2.65 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 437.60 446.00 739 / 17842 472.00 / 105.00 *

Consol.fibre 1.59 1.59 71 / 101934 N/A / N/A 24/04/2007

Consol.sec. 61.45 59.90 7 / 126 80.75 / 16.70 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 N/A / N/A 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 N/A / N/A 23/01/2004

Contain.corp 1248.75 1241.30 135 / 6582 1275.00 / 595.10 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Conti.contrl 3.28 3.42 23 / 11195 10.90 / 2.26 *

Contil I Ltd 4.55 4.48 4 / 305 6.92 / 2.86 *

Control Prnt 27.50 27.40 45 / 5431 38.00 / 18.55 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 19.45 18.75 1 / 1 22.30 / 7.63 *

Coral Lab. 61.50 62.70 5 / 996 72.30 / 23.30 *

Coral Newspr 3.50 3.63 2 / 800 4.70 / 2.02 *

Cords Cable 40.05 39.30 194 / 24065 62.30 / 26.75 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Health. 6.87 6.96 71 / 18241 N/A / N/A 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 189.90 184.95 4527 / 982364 215.10 / 42.70 *

Corom Inter 235.95 236.00 79 / 6318 243.00 / 80.10 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 414.80 419.60 247 / 10755 480.00 / 155.50 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 N/A / N/A 20/12/2004

Cosco India 30.45 29.60 2 / 2 33.75 / 13.50 *

Cosmo Ferr. 9.50 9.39 19 / 12095 11.30 / 4.81 *

Cosmo Films 109.50 106.55 914 / 110809 120.90 / 57.00 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 17.70 17.70 740 / 351852 32.40 / 6.80 *

Country Cond 5.44 5.44 31 / 25131 24.05 / 4.84 *

Coventry Coi 7.98 8.00 2 / 2 22.75 / 6.72 *

Coventry Spr 8.25 8.68 1 / 100 N/A / N/A 07/06/2006

Cox Kings 436.70 431.35 8948 / 635480 475.00 / 304.10 *

Cranes Softw 28.05 27.85 3671 / 1405686 76.30 / 27.20 *

Cranex Ltd. 4.81 4.74 62 / 23906 6.49 / 1.80 *

Cravatex 170.20 170.00 6 / 127 225.95 / 51.00 *

Crazy Info 1.50 1.53 88 / 177657 3.19 / 0.78 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 7.75 7.51 167 / 43989 9.74 / 3.00 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 N/A / N/A 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 6.52 6.52 4 / 344 8.49 / 5.46 *

Crest Anim 71.00 72.50 115 / 17494 78.50 / 13.90 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 54.10 51.40 1881 / 222187 54.80 / 16.10 *

Crisil Ltd 4418.75 4354.80 65 / 431 4550.00 / 2050.05 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 407.10 402.60 1105 / 60266 423.00 / 99.70 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 3.46 3.35 15 / 3781 9.62 / 2.05 *

CSJ Techno 0.51 0.50 17 / 16000 N/A / N/A 18/05/2004

Css Tech 18.60 19.15 19 / 3510 23.90 / 7.05 *

CT Cotton 2.30 2.00 1 / 299 N/A / N/A 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 N/A / N/A 31/01/2003

Cubex Tubing 16.85 16.35 15 / 2279 20.55 / 7.17 *

Cubical Fin. 13.50 13.47 2 / 101 14.80 / 5.40 *

Cummins (i) 406.55 398.00 404 / 18529 418.20 / 148.20 *

Cupid Ltd 9.55 9.11 14 / 3850 10.70 / 3.60 *

Cupid Trade 31.50 33.10 1 / 15 70.10 / 31.50 22/12/2009

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 13.06 12.44 7 / 1394 13.06 / 5.33 *

Cyber Media 41.15 44.20 99 / 5973 53.90 / 22.20 *

Cybermate 2.54 2.49 179 / 323832 4.41 / 1.24 *

Cyberscape Mu 2.40 2.29 3 / 1000 3.27 / 0.86 *

Cyberspace 1.15 2.00 299 / 141840 N/A / N/A 18/04/2001

Cybertech 16.32 16.66 60 / 16012 19.03 / 7.60 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |