BSE Stock Quotes on Tuesday, December 22, 2009 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 7.19 6.86 7 / 1200 9.87 / 3.29 *

E.i.d.par 350.15 345.25 624 / 15878 361.50 / 125.00 *

E.star Infot 0.29 0.27 38 / 62310 0.86 / 0.25 13/02/2009

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 7.60 7.30 1 / 500 13.55 / 5.60 *

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 16.90 16.30 271 / 103625 20.15 / 6.60 *

Eastern Gas 32.90 32.10 20 / 1009 84.60 / 21.45 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sug. 10.48 10.25 10 / 942 20.00 / 6.21 *

Eastern Tred 16.35 17.20 3 / 1000 22.25 / 14.00 *

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 99.90 98.35 1513 / 177025 108.60 / 31.10 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 198.00 201.75 14 / 165 250.00 / 80.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 400.10 400.60 51 / 832 432.20 / 85.65 *

Eco Board In 10.59 10.96 17 / 1846 15.90 / 6.07 *

Ecoplast 20.75 20.00 3 / 245 22.45 / 11.56 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 458.20 457.80 278 / 5089 542.00 / 218.45 *

Edserv Soft 226.05 227.85 905 / 55297 257.80 / 18.70 *

Educomp Soln 704.50 698.70 7148 / 197034 5085.00 / 691.25 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 N/A / N/A 13/02/2007

Eicher Motor 601.10 609.10 437 / 5460 664.00 / 184.00 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 N/A / N/A 14/02/2002

Eih Asso.hot 122.10 125.00 18 / 977 155.00 / 40.20 *

Eih Ltd. 135.60 133.95 457 / 22741 154.00 / 85.05 *

Eimco Elecon 248.20 244.00 15 / 99 334.90 / 99.10 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 21.70 21.30 12 / 1143 27.10 / 11.30 *

Elango Indus 8.59 9.04 2 / 200 16.85 / 8.18 *

Elantas 471.65 469.30 18 / 998 499.90 / 144.55 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 N/A / N/A 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 125.65 121.95 32 / 1248 169.45 / 41.00 *

Elder Health 77.25 77.80 32 / 6057 92.05 / 19.10 *

Elder Pharma 305.05 301.30 1648 / 58843 338.85 / 191.00 *

Elder Proj. 50.90 53.55 1 / 100 68.85 / 50.90 18/11/2009

Elec.casting 47.05 46.00 1243 / 319106 49.25 / 13.05 *

Elec.control 2.65 2.30 2 / 20 N/A / N/A 29/01/2003

Elecon Eng 81.70 81.35 819 / 80178 110.85 / 23.85 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 N/A / N/A 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 262.10 261.50 52 / 2990 306.50 / 81.50 *

Elegant Flor 3.67 3.50 15 / 4510 3.75 / 1.61 *

Elegant Marb 43.25 42.20 21 / 1562 49.80 / 16.25 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 N/A / N/A 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 85.00 84.00 202 / 24757 93.75 / 27.00 *

Elgi Finance 4.92 4.70 1 / 100 6.65 / 3.36 18/12/2009

Elgi Rub 8.79 8.78 50 / 13580 12.74 / 4.51 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 362.00 375.60 1 / 1 508.95 / 125.30 *

Ellora Paper 44.60 42.50 2 / 200 49.35 / 38.45 *

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 61.90 61.30 48 / 4107 72.00 / 19.20 *

Elpro Inter 597.00 585.65 8 / 25022 684.70 / 233.10 *

Elpro Packin 0.75 0.90 5 / 25000 N/A / N/A 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.48 0.45 10 / 14403 0.83 / 0.31 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 52.00 47.30 39 / 3291 52.00 / 23.85 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 470.00 515.00 8348 / 364029 555.00 / 175.00 *

Emco Ltd. 90.55 90.40 1077 / 188185 106.40 / 26.00 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 N/A / N/A 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 N/A / N/A 27/06/2003

Emkay Glob F 67.10 67.95 4 / 141 85.90 / 24.25 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 5.47 5.36 3 / 3 7.28 / 3.20 *

Emmsons Int. 73.00 72.75 26 / 2164 93.90 / 35.20 *

Empee Dist 134.80 125.90 1693 / 77381 173.80 / 39.00 *

Empee Sugars 22.00 21.90 260 / 186653 22.20 / 5.78 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 348.70 344.25 19 / 91 398.95 / 132.05 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empowerind 33.95 32.85 220 / 76591 35.30 / 2.50 *

Emtex Ind 3.09 2.95 6 / 900 3.55 / 2.37 21/12/2009

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 N/A / N/A 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 N/A / N/A 02/01/2002

Encore Soft. 6.75 6.60 11 / 3265 12.56 / 3.57 *

Energy Dev. 56.00 56.45 24 / 1676 82.30 / 31.35 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 1424.80 1421.75 254 / 2791 1500.00 / 405.00 *

English I.cl 537.90 546.55 336 / 16618 567.20 / 225.05 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 70.55 74.00 12 / 2425 85.00 / 11.25 *

Ennore Coke 60.95 60.50 268 / 60357 65.00 / 11.90 *

Enrich Ind. 9.14 9.62 7 / 1206 14.40 / 1.76 *

Ensa Steel 13.40 14.10 22 / 2405 20.65 / 11.21 *

Enso Secut 15.02 14.53 25 / 21191 29.90 / 12.00 *

Ent Network 191.25 191.25 315 / 16034 270.90 / 103.10 *

Entegra Ltd 38.05 37.90 217 / 45856 47.85 / 8.35 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 6.29 6.12 1 / 500 9.52 / 5.38 21/12/2009

Envain Elect 12.11 12.35 5 / 310 17.00 / 8.56 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 N/A / N/A 28/12/2007

Epc Indus. 50.00 48.45 14 / 850 65.20 / 16.30 *

Epic Energy 38.55 38.40 42 / 4179 124.65 / 22.75 *

Epic Enzymes 2.85 2.72 2 / 600 3.88 / 1.60 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 46.80 48.75 20 / 1408 51.55 / 9.05 *

Era Infra 199.85 197.70 826 / 104313 211.70 / 61.70 *

Esab India 532.70 536.60 75 / 1228 577.40 / 195.00 *

Escort Finan 5.74 5.82 11 / 1040 8.90 / 2.35 *

Escorts 117.30 116.60 3370 / 403841 134.00 / 31.75 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 2.98 3.00 63 / 55373 3.69 / 1.01 *

Esquir Money 5.50 6.50 1 / 100 N/A / N/A 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 365.10 355.75 1070 / 59711 403.00 / 110.60 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 135.30 134.45 7554 / 688932 194.00 / 60.10 *

Essar Ship. 67.65 66.85 1454 / 153757 90.50 / 19.40 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 N/A / N/A 29/10/2004

Essel Prop 41.90 41.80 236 / 33832 49.40 / 9.50 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 4.00 3.96 2 / 500 4.00 / 4.00 26/06/2009

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 N/A / N/A 28/12/2007

Ester Indus. 20.10 20.20 117 / 39382 28.15 / 8.00 *

Etc Network 210.80 208.80 99 / 8406 219.20 / 50.10 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 N/A / N/A 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 N/A / N/A 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 40.85 40.35 84 / 8867 60.00 / 22.10 *

Euro Gold Je 4.00 4.40 2 / 600 N/A / N/A 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 4.17 4.38 9 / 842 5.73 / 1.75 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

Euro Multi 29.70 29.75 291 / 56917 80.90 / 27.30 *

European Soft 0.50 0.60 45 / 27218 N/A / N/A 31/01/2003

Eurotex Ind 26.90 26.90 20 / 4773 30.30 / 9.35 *

Eveready (i) 68.50 67.80 1564 / 218632 76.50 / 12.81 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 153.20 150.95 126 / 19111 179.00 / 43.50 *

Everest Kant 140.90 139.75 1220 / 73116 238.10 / 84.00 *

Everest Org 3.85 3.55 2 / 50 N/A / N/A 04/01/2002

Everlon Syn. 9.66 9.20 6 / 900 13.00 / 3.40 *

Everonn Sys 398.80 397.20 834 / 24012 479.80 / 79.30 *

Evinix 3.40 3.29 129 / 65284 5.46 / 1.49 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 131.20 132.50 149 / 7388 169.40 / 60.50 *

Excel Glasss 7.33 6.99 52 / 18690 7.33 / 1.72 *

Excel Indust 40.55 39.80 16 / 881 49.90 / 22.00 *

Excel Info 57.05 57.15 424 / 44592 128.40 / 56.90 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 59.00 58.20 210 / 109548 63.50 / 42.80 *

Exide Ind. 111.35 113.20 1680 / 324156 124.25 / 34.55 *

Explicit Fin 10.01 9.54 1 / 100 23.30 / 4.43 18/12/2009

Expo Gas 11.00 10.80 63 / 12763 16.35 / 3.84 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 4.05 4.12 6 / 1200 6.28 / 1.82 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |