(E) * Indicates Traded on Thursday, July 24, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	E.com Infote	3.40	3.39	4 / 1200	9.47 / 2.48	*
	E.i.d.par	188.65	184.55	395 / 58135	258.20 / 116.00	*
	E.star Infot	0.64	0.68	22 / 18939	1.74 / 0.52	*
	Earnest Health	2.00	2.40	4 / 3400	5.00 / 0.25	02/03/2000
	East (I) Granite	2.50	N/A	N/A / N/A	N/A / N/A	15/03/1996
	East C.steel	7.74	7.38	2 / 700	12.12 / 1.89	*
	East West Trvl	3.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	East. Min& Allied	0.50	0.50	1 / 100	7.45 / 0.50	27/10/2000
	East. Overseas	1.60	2.05	1 / 800	6.00 / 1.00	16/03/2000
	Easter Si(ps	14.55	14.90	235 / 64252	350.00 / 12.85	*
	Eastern Gas	37.25	38.00	8 / 320	350.00 / 30.20	*
	Eastern Granites	4.00	N/A	N/A / N/A	N/A / N/A	22/08/1997
	Eastern Hotels	220.00	N/A	N/A / N/A	N/A / N/A	15/03/1996
	Eastern Sugar	3.55	2.90	1 / 1	5.45 / 1.55	05/12/2000
	Eastern Tred	10.00	9.90	1 / 100	10.00 / 4.75	11/08/2000
	Easternsilk	120.70	114.80	506 / 35499	125.00 / 34.25	01/10/2004
	Easunreyrl	107.15	106.55	156 / 13193	1429.00 / 99.30	*
	Ebers Phar.	2.00	N/A	1 / 500	N/A / N/A	25/02/2002
	EBF Fin	6.75	N/A	N/A / N/A	N/A / N/A	21/03/1996
	Ece Industri	30.00	29.50	391 / 1157398	44.85 / 24.80	24/03/2003
	Ece Industrs	236.00	237.00	6 / 71	915.00 / 175.00	*
	Eclat Chem.	2.00	2.00	3 / 500	4.70 / 1.50	29/03/2000
	Eclerx	203.30	202.60	105 / 5023	516.00 / 176.20	*
	Eco Board In	19.85	20.55	46 / 13327	32.10 / 9.80	*
	Ecoplast	23.50	24.00	26 / 3155	56.00 / 16.75	*
	Eddy Current	19.00	21.00	N/A / N/A	21.00 / 15.50	28/05/1998
	Edelweiss Ca	566.40	551.15	914 / 20545	1795.00 / 445.00	*
	Educomp Soln	3367.95	3518.05	6953 / 69486	5650.00 / 2149.00	*
	Efcon Sec	1.00	N/A	N/A / N/A	N/A / N/A	09/01/1997
	Eggro Paper	16.95	N/A	N/A / N/A	N/A / N/A	02/07/1996
	EI Iron	12.25	N/A	N/A / N/A	N/A / N/A	07/10/1996
	Eicher	254.60	255.70	42 / 3032	262.00 / 42.45	13/02/2007
	Eicher Motor	276.80	262.20	2848 / 106620	599.00 / 230.10	*
	Eicher Tractors	85.00	N/A	N/A / N/A	N/A / N/A	24/05/1996
	Eider Electro	1.50	1.30	1 / 100	14.40 / 1.25	12/10/2001
	Eider Tele	11.75	11.55	3 / 350	153.65 / 11.50	14/02/2002
	Eih Asso.hot	125.15	120.00	24 / 1080	220.00 / 110.05	23/07/2008
	Eih Ltd.	121.45	123.05	168 / 8049	246.95 / 98.05	*
	Eimco Elecon	351.90	351.75	16 / 205	729.00 / 248.00	*
	Ekam Leasing	9.95	10.80	1 / 2800	12.75 / 7.50	10/03/2000
	El Forge Ltd	33.30	34.00	48 / 7593	109.00 / 29.00	*
	Elango Indus	17.83	18.76	1 / 50	50.00 / 14.50	*
	Elantas	252.40	254.80	8 / 107	488.00 / 225.00	*
	Elar Fash	4.90	3.40	N/A / N/A	4.90 / 4.90	17/04/1998
	Elb Schliff	0.50	0.60	7 / 5150	1.05 / 0.50	11/07/2001
	Elbee Service	5.78	5.71	225 / 88333	10.69 / 2.68	20/12/2004
	Elcaps Capa.	1.30	1.30	1 / 300	1.30 / 1.30	07/02/2000
	Elcid Inv	12.00	N/A	1 / 50	N/A / N/A	25/09/2003
	Elcon Finlease	0.65	0.80	10 / 5000	3.80 / 0.65	09/02/2001
	Elcot Hitech	3.30	N/A	1 / 500	N/A / N/A	27/03/2002
	Eldeco Hous.	120.50	122.05	10 / 368	397.00 / 81.30	*
	Elder Health	32.10	32.45	7 / 1140	79.95 / 27.05	*
	Elder Pharma	320.10	326.35	21 / 514	470.00 / 290.05	*
	Elder Proj.	58.00	61.00	1 / 100	62.00 / 35.00	04/07/2008
	Elec.casting	33.35	34.55	929 / 203894	510.00 / 30.05	*
	Elec.control	2.65	2.30	2 / 20	5.70 / 0.85	29/01/2003
	Elecon Eng	92.35	92.05	769 / 142797	331.45 / 83.45	*
	Elect.kelvi.	9.67	9.65	128 / 64366	18.49 / 7.00	21/09/2004
	Electra (Jap)	5.70	N/A	N/A / N/A	N/A / N/A	06/12/1996
	Electra Fin.	33.40	35.15	1 / 100	42.15 / 11.62	23/07/2008
	Electra Inds	3.90	N/A	N/A / N/A	N/A / N/A	02/09/1997
	Electrex (I)	4.50	4.50	1 / 200	4.50 / 4.45	26/11/2001
	Electroscan	7.00	N/A	N/A / N/A	N/A / N/A	19/01/1996
	Electrotherm	326.10	322.85	45 / 3384	644.40 / 277.85	*
	Elegant Flor	4.40	3.85	5 / 1251	6.98 / 2.00	*
	Elegant Marb	37.10	36.10	5 / 171	92.00 / 33.00	*
	Elegant Pharma	1.00	1.00	2 / 2000	4.25 / 0.85	08/03/2001
	Elektro Flame	0.50	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Elf Trading	108.80	103.65	1 / 50	108.80 / 103.65	11/12/2007
	Elgi Auto Parts	3.05	3.75	N/A / N/A	8.95 / 2.00	29/12/1998
	Elgi Equip	48.35	48.00	79 / 2891	95.00 / 42.55	*
	Elgi Finance	6.00	5.72	3 / 800	11.02 / 3.33	*
	Elgi Trad(ps	9.99	10.41	44 / 10360	40.25 / 8.88	*
	Elgi Tread	36.75	36.65	103 / 7312	41.55 / 22.00	01/10/2004
	Elite Appl	13.00	N/A	N/A / N/A	N/A / N/A	22/04/1997
	Ellenbarrie	217.50	209.85	7 / 146	224.00 / 100.00	*
	Ellora Paper	52.50	50.00	1 / 200	53.85 / 46.80	18/06/2008
	Ellora Steel	2.40	2.40	1 / 100	3.25 / 1.25	31/01/2000
	Elnet	2.15	2.50	N/A / N/A	4.50 / 1.00	12/03/1999
	Elnet Tech.	41.75	43.20	23 / 1201	100.20 / 35.00	*
	Elpro Inter	513.90	508.00	1 / 1	729.90 / 190.15	*
	Elpro Packin	0.75	0.90	5 / 25000	4.00 / 0.75	10/03/2004
	Elque Poly.	10.20	11.05	1 / 100	11.05 / 10.20	30/03/2001
	Eltrol Ltd.	0.71	0.74	17 / 43783	2.39 / 0.46	*
	Elvis India	1.20	N/A	N/A / N/A	N/A / N/A	05/06/1997
	Ema India	42.60	40.60	4 / 1200	150.45 / 40.00	*
	Emaai Pharma	1.65	2.00	N/A / N/A	3.00 / 0.50	05/03/1999
	Emami Ltd.	240.05	240.80	37 / 761	392.00 / 195.00	*
	Emco Ltd.	130.20	136.15	294 / 24623	324.41 / 129.70	*
	Emerald Cer	13.75	N/A	N/A / N/A	N/A / N/A	10/06/1997
	Emergy Pharm	1.22	1.51	12 / 1700	6.00 / 0.75	11/05/2004
	Emgee Cables	4.00	N/A	1 / 100	N/A / N/A	28/06/2002
	Emkay Aromat	9.11	7.60	1 / 1	9.11 / 7.60	27/06/2003
	Emkay Glob F	86.10	85.30	37 / 2330	400.95 / 71.20	*
	Emkay Inds	23.20	N/A	N/A / N/A	N/A / N/A	07/11/1997
	Emmessar Bio	6.09	5.80	7 / 902	10.75 / 4.19	*
	Emmsons Int.	212.15	221.80	114 / 3980	311.55 / 38.15	*
	Empee Dist	107.80	109.35	187 / 6917	489.00 / 93.00	*
	Empee Sugars	9.15	9.58	48 / 15606	17.87 / 6.51	*
	Empire Fin	19.00	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Empire Hotels	5.00	5.40	1 / 100	8.90 / 2.60	01/03/2000
	Empire Ind.	318.90	304.10	1 / 10	733.00 / 250.00	*
	Empire Medical	2.00	N/A	N/A / N/A	N/A / N/A	23/10/1996
	Empire-unifo	3.70	4.75	1 / 100	10.45 / 2.65	24/11/2000
	Empowerind	7.89	7.60	37 / 10427	33.20 / 5.15	*
	Emtex Ind	4.90	4.90	1 / 1365	9.68 / 2.91	16/07/2008
	Enarai Fin	3.00	2.25	8 / 2600	4.90 / 0.50	03/12/1999
	Enbee Tradg.	5.95	4.96	1 / 100	5.95 / 2.00	15/09/2005
	Enchante Jew	3.70	3.70	1 / 100	6.05 / 1.55	02/01/2002
	Encore Soft.	11.64	11.20	15 / 3600	40.90 / 10.10	*
	Energy Dev.	139.65	133.00	53 / 2856	354.00 / 50.00	*
	Energy Prod.	6.50	7.00	1 / 100	8.00 / 6.50	06/12/2001
	Engine Valves	131.90	120.00	N/A / N/A	194.00 / 110.00	30/06/1998
	Enginrs.(i)	601.95	526.05	1731 / 28604	1314.40 / 427.00	*
	English I.cl	815.50	738.75	2960 / 37756	3582.70 / 187.95	*
	Enjayes Natural Fla	14.00	N/A	N/A / N/A	N/A / N/A	02/09/1996
	Enkay Texofd	2.55	2.60	1 / 500	12.65 / 2.15	16/03/2001
	Enkei Castal	36.20	37.95	11 / 1095	150.00 / 30.05	*
	Ennore Coke	34.50	32.55	126 / 50953	70.75 / 17.10	*
	Enrich Ind.	3.05	3.17	1 / 250	4.75 / 1.61	*
	Ensa Steel	15.70	15.75	6 / 600	34.60 / 6.35	*
	Ent Network	311.25	315.35	88 / 12297	700.00 / 291.05	*
	Entegra Ltd	24.55	25.00	145 / 27020	76.80 / 21.15	*
	Enter.inteli	34.80	N/A	1 / 10	N/A / N/A	24/06/2002
	Enterpr.inte	5.84	5.57	6 / 1131	8.91 / 3.99	*
	Envain Elect	25.45	27.55	11 / 140	56.00 / 15.50	*
	Enviro Clean	0.80	0.65	7 / 4600	3.30 / 0.65	14/06/2001
	Eonour Soft.	1.59	1.52	56 / 112247	1.69 / 0.56	28/12/2007
	Epc Indus.	27.00	27.90	9 / 1072	80.95 / 22.25	*
	Epic Energy	110.25	116.75	355 / 18919	194.00 / 95.50	*
	Epic Enzymes	4.05	4.15	19 / 2198	12.75 / 3.57	*
	Equip. Conduc.	0.90	1.15	1 / 200	3.50 / 0.90	29/08/2001
	Era Fin.(i)	61.35	59.00	9 / 456	99.90 / 45.00	*
	Era Infra	544.25	541.25	458 / 14878	957.00 / 444.65	*
	Esab India	356.15	359.90	46 / 631	544.00 / 318.25	*
	Escort Finan	6.09	6.24	11 / 1844	25.60 / 4.97	*
	Escorts	72.00	72.05	1837 / 196190	174.00 / 61.15	*
	Escorts Tractors	136.00	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Esenes Forgings	2.40	N/A	N/A / N/A	N/A / N/A	11/12/1997
	E-serve Int.	959.30	951.10	297 / 50976	970.90 / 557.10	14/12/2004
	Eskay K'n'it	3.00	3.02	54 / 47363	9.21 / 2.50	*
	Esquir Money	5.50	6.50	1 / 100	6.50 / 5.50	11/11/2004
	Esquire Engg.	20.50	N/A	N/A / N/A	N/A / N/A	30/08/1996
	Ess Dee Alum	326.45	350.00	93 / 2245	842.80 / 290.75	*
	Essar (India)	44.00	N/A	N/A / N/A	N/A / N/A	24/05/1996
	Essar Invt	53.50	N/A	N/A / N/A	N/A / N/A	08/11/1995
	Essar Oil	186.70	192.45	25892 / 2397360	360.00 / 47.80	*
	Essar Ship.	123.30	123.05	3086 / 446839	252.05 / 35.05	*
	Essar Steel	51.80	57.20	19239 / 6438660	78.20 / 30.10	13/12/2007
	Essar Teleho	335.00	335.00	1 / 100	354.50 / 250.00	29/10/2004
	Essel Prop	27.90	27.40	302 / 49635	81.00 / 23.25	*
	Essem Catalyst	3.40	3.00	1 / 200	5.00 / 1.15	21/03/2000
	Essen Comp	12.50	N/A	N/A / N/A	N/A / N/A	25/07/1994
	Essen Supple	3.96	N/A	5 / 500	N/A / N/A	30/11/2004
	Essjay Syn	1.00	1.90	1 / 1000	1.90 / 1.00	24/09/1999
	Esskay Pharma	2.05	2.50	2 / 200	5.00 / 1.50	23/04/1999
	Esskay Tele.	3.27	3.12	91 / 82034	3.27 / 0.92	28/12/2007
	Ester Indus.	10.80	11.01	37 / 21831	19.40 / 6.55	*
	Etc Network	249.85	241.00	205 / 19282	373.30 / 45.30	01/02/2008
	Etc Network	162.95	167.90	128 / 7097	525.00 / 146.05	*
	Etc Networks	37.65	38.50	734 / 79137	69.45 / 27.75	21/10/2004
	ETP Corp	2.85	3.15	19 / 9902	23.85 / 0.80	10/01/2003
	Eupharma Lab	1.57	1.95	26 / 10100	6.34 / 1.31	18/05/2004
	Eureka Inds	2.45	3.25	1 / 300	3.50 / 2.45	16/01/2001
	Euro Ceramic	96.80	93.00	351 / 44767	275.00 / 85.15	*
	Euro Gold Je	4.00	4.40	2 / 600	14.64 / 2.34	05/07/2005
	Euro Industries	2.50	N/A	N/A / N/A	N/A / N/A	28/08/1997
	Euro Ledar F	3.78	3.60	5 / 211	9.37 / 3.30	*
	Euro Leder Fash	10.00	N/A	N/A / N/A	N/A / N/A	08/01/1997
	Euro Marine Prod	0.85	1.00	1 / 500	6.20 / 0.85	26/05/2000
	European Soft	0.50	0.60	45 / 27218	2.50 / 0.50	31/01/2003
	Eurotex Ind	27.95	26.75	3 / 401	63.45 / 18.50	*
	Eveready (i)	34.20	34.90	116 / 12683	76.00 / 30.25	*
	Everest Builders	7.55	N/A	N/A / N/A	N/A / N/A	13/09/1996
	Everest Cement	2.75	N/A	N/A / N/A	N/A / N/A	05/12/1996
	Everest Inds	98.10	97.00	12 / 152	156.90 / 81.00	*
	Everest Kant	272.10	287.65	730 / 42167	375.90 / 193.12	*
	Everest Org	3.85	3.55	2 / 50	9.00 / 1.75	04/01/2002
	Everlon Syn.	10.31	10.85	1 / 5	24.25 / 5.95	*
	Everonn Sys	498.95	469.50	6408 / 197278	1235.75 / 245.00	*
	Evinix	8.27	7.88	28 / 18767	234.40 / 7.00	*
	E-wha Foam(i	0.40	0.40	1 / 5000	0.45 / 0.40	27/03/2002
	Excel Crop.	153.05	147.50	202 / 24004	170.00 / 88.00	*
	Excel Glasss	5.18	5.20	11 / 5682	14.35 / 4.40	*
	Excel Indust	51.60	54.10	70 / 11942	99.00 / 43.00	*
	Exdon Trad.n	4.98	N/A	3 / 2000	N/A / N/A	02/03/2007
	Exel Software	60.10	N/A	N/A / N/A	N/A / N/A	27/06/1996
	Exelon Infra	43.40	41.35	2 / 200	43.50 / 8.53	10/07/2008
	Exide Ind.	68.35	69.40	984 / 105514	90.90 / 52.00	*
	Explicit Fin	24.50	0.75	12 / 1300	29.00 / 24.00	16/05/2008
	Expo Gas Con	13.24	13.60	118 / 5775	46.65 / 9.10	*
	Extol Comm.	3.80	3.05	1 / 50	9.00 / 1.90	03/07/2001
	Ez-comm Tra	4.14	3.77	4 / 2098	12.46 / 3.15	*

| NSE | BSE | BL250|

| Business Line | The Hindu |