|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 04, 2008
(F)
* Indicates Traded on Friday, July 04, 2008
Click on  to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | Fabworth(I) | 3.00 | 2.85 | 7 / 1975 | 7.30 / 0.35 | 31/01/2003 |
| Facor Alloys | 9.11 | 8.95 | 783 / 456789 | 21.75 / 2.35 | * |
| Facor Steels | 4.00 | 3.98 | 200 / 94989 | 18.90 / 3.63 | * |
| Fact Enterp | 83.90 | 85.60 | 2 / 525 | 315.45 / 78.30 | * |
| Fag Bearings | 366.00 | 367.25 | 29 / 668 | 720.00 / 328.00 | * |
| Fairdeal Fil | 15.55 | 15.65 | 16 / 1353 | 36.00 / 13.00 | * |
| Fairdeal Trade Link | 5.25 | N/A | N/A / N/A | N/A / N/A | 22/05/1997 |
| Fairfield At | 37.80 | 38.05 | 18 / 832 | 101.00 / 33.50 | * |
| Fairyland Am | 118.50 | 119.00 | 27 / 24100 | 119.75 / 18.85 | 26/05/2005 |
| Fal Inds. | 78.40 | 79.35 | 7 / 346 | 97.75 / 33.60 | 01/06/2006 |
| Falcon Tyres | 142.00 | 149.10 | 1 / 1 | 180.00 / 114.00 | * |
| Fame India L | 43.80 | 45.25 | 174 / 13062 | 135.20 / 43.20 | * |
| Farry Ind. | 4.30 | 4.45 | 2 / 200 | 5.00 / 3.00 | 07/01/2000 |
| Fast Track E | 0.62 | 0.65 | 9 / 21400 | 2.96 / 0.39 | * |
| Faze Three L | 22.00 | 22.00 | 10 / 374 | 57.80 / 7.16 | * |
| Fcgl Indus. | 55.15 | 68.90 | 236 / 70960 | 104.50 / 51.85 | 22/05/2006 |
| FCI OEN Conn | 694.10 | 692.75 | 61 / 12206 | 700.00 / 295.10 | 07/09/2007 |
| Fcl Techno. | 30.00 | 28.60 | 29 / 4164 | 43.80 / 14.45 | 14/12/2006 |
| Fcs Software | 72.05 | 71.80 | 164 / 20703 | 145.00 / 51.10 | * |
| Fdc Ltd. | 25.00 | 24.75 | 401 / 58885 | 53.60 / 23.25 | * |
| Fed Mog Goe | 51.60 | 51.55 | 54 / 960 | 201.00 / 47.50 | * |
| Fedder.llyod | 43.55 | 41.95 | 62 / 3452 | 178.00 / 41.00 | * |
| Federal Bank | 183.90 | 184.10 | 467 / 64025 | 498.00 / 173.00 | * |
| Federal Bank (Pp) | 96.00 | 99.00 | N/A / N/A | 106.00 / 90.00 | 02/06/1998 |
| Fem Care Ph. | 245.00 | 255.35 | 10 / 208 | 550.00 / 222.00 | * |
| Femnor Min | 6.00 | 5.50 | 2 / 700 | 16.20 / 5.10 | 07/04/2000 |
| Fenoplas.ltd | 15.95 | 16.50 | 2 / 110 | 41.00 / 14.25 | 02/07/2008 |
| Fernhill Industries | 2.00 | 2.25 | 1 / 100 | 2.25 / 2.00 | 22/02/2000 |
| Ferro Alloys | 20.65 | 20.55 | 789 / 299440 | 57.15 / 7.91 | * |
| Ferro Conc | 2.55 | N/A | N/A / N/A | N/A / N/A | 29/07/1997 |
| Fert Che(ps | 24.50 | 24.25 | 64 / 8467 | 57.60 / 20.60 | * |
| Fert.&chem-t | 30.35 | 30.30 | 115 / 12112 | 45.40 / 19.10 | 01/10/2004 |
| Fgp Ltd. | 3.98 | 4.24 | 34 / 6912 | 17.00 / 3.67 | * |
| Fiberwb In | 10.94 | 11.42 | 56 / 52641 | 12.09 / 4.25 | * |
| Ficom Org | 19.45 | 19.35 | 14 / 1229 | 30.00 / 15.40 | 07/06/2007 |
| Ficon Lease | 12.05 | 9.65 | 1 / 100 | 12.30 / 8.00 | 09/02/2001 |
| Fidelity Finance | 4.35 | 3.50 | 3 / 800 | 10.00 / 1.10 | 31/03/2000 |
| Fidelity Industries | 4.35 | 3.50 | 2 / 200 | 10.40 / 1.25 | 05/12/2001 |
| Fiem Inds | 47.00 | 44.25 | 126 / 1458 | 135.00 / 41.60 | * |
| Filat Fash | 25.75 | 26.25 | 71 / 312031 | 37.60 / 11.71 | * |
| Filatex Indi | 21.65 | 21.00 | 2 / 51 | 63.15 / 20.50 | * |
| Filmcity Med | 1.08 | 1.12 | 35 / 24395 | 4.77 / 0.84 | * |
| Filments Ind | 0.82 | 0.93 | 2 / 1200 | 5.00 / 0.61 | 18/05/2004 |
| Filtron Engineering | 2.10 | 2.75 | 1 / 100 | 2.10 / 2.10 | 27/08/2001 |
| Fin.eyes(i) | 70.05 | 67.00 | 17 / 148 | 199.40 / 31.00 | * |
| Finalysis Cr | 7.05 | 5.85 | 1 / 200 | 7.05 / 3.70 | 07/08/2001 |
| Financ.tec. | 1739.55 | 1752.40 | 842 / 11201 | 2988.90 / 1340.00 | * |
| Fine Drugs | 70.35 | 69.70 | 132 / 10064 | 106.75 / 40.55 | 22/11/2004 |
| Fine Plast Poly | 2.00 | 1.00 | 1 / 100 | 2.00 / 1.00 | 29/11/1999 |
| Fineline Ci | 12.70 | 11.57 | 3 / 600 | 56.00 / 10.80 | 03/07/2008 |
| Fineline Cir | 7.00 | 6.15 | 1 / 100 | 7.00 / 4.72 | 30/12/2004 |
| Finol. Cable | 49.75 | 49.20 | 261 / 46073 | 133.50 / 46.60 | * |
| Finolex Ind. | 51.90 | 50.85 | 345 / 19662 | 126.25 / 50.00 | * |
| Finolx.bb Ph | 40.00 | 40.00 | 1 / 100 | 40.00 / 28.70 | 25/06/2003 |
| Fintech Comm | 0.40 | 0.35 | 6 / 1000 | 3.00 / 0.30 | 30/05/2003 |
| First Custo. | 42.15 | 41.65 | 21 / 103 | 130.50 / 39.60 | * |
| First Financial | 2.80 | 2.80 | 1 / 100 | 2.80 / 2.80 | 15/10/1999 |
| First Leasin | 41.15 | 40.15 | 59 / 7916 | 102.15 / 38.05 | * |
| First Leasing | 33.75 | N/A | N/A / N/A | N/A / N/A | 19/01/1996 |
| Firth India Steel | 1.00 | N/A | N/A / N/A | N/A / N/A | 17/02/1998 |
| Fischer | 7.02 | 6.69 | 1 / 100 | 10.93 / 5.71 | 18/09/2006 |
| Fishing Falcons | 1.25 | N/A | N/A / N/A | N/A / N/A | 20/12/1996 |
| Flat Product | 300.40 | 297.85 | 34 / 872 | 563.10 / 263.00 | * |
| Flawless Dia | 48.35 | 47.80 | 100 / 20021 | 144.00 / 44.55 | * |
| Fleetweld | 1.00 | N/A | N/A / N/A | N/A / N/A | 03/07/1997 |
| Flex Enginer | 60.80 | 57.95 | 137 / 66089 | 61.30 / 23.65 | 14/12/2006 |
| Flex Foods | 22.50 | 22.60 | 78 / 29640 | 45.00 / 14.25 | * |
| Flexi Circuit | 2.00 | 2.00 | N/A / N/A | 3.50 / 1.95 | 05/11/1998 |
| Flextronics | 723.10 | 721.95 | 72 / 8537 | 733.50 / 450.00 | 02/02/2006 |
| Floatglass (I) | 38.55 | 38.75 | 317 / 36894 | 40.00 / 12.20 | 09/09/2003 |
| Flora Textiles | 2.00 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
| Flora Wall Covering | 2.00 | 1.70 | 1 / 1000 | 3.00 / 1.40 | 16/03/2000 |
| Flow Polymers | 8.00 | N/A | N/A / N/A | N/A / N/A | 31/01/1994 |
| Flower & Tissue | 2.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
| Fluid-air (I) | 5.00 | N/A | N/A / N/A | N/A / N/A | 23/09/1997 |
| Fluidclean Inds (I) | 7.90 | 4.30 | N/A / N/A | 7.90 / 4.30 | 07/10/1998 |
| Fluidomat | 12.00 | 11.83 | 16 / 785 | 44.30 / 10.40 | * |
| Fly Up Fashions | 0.10 | N/A | N/A / N/A | N/A / N/A | 30/09/1997 |
| Fomento Hote | 170.00 | 170.00 | 1 / 50 | 182.25 / 75.95 | 10/04/2008 |
| Foods & Inns | 243.80 | 212.85 | 9 / 295 | 499.00 / 142.15 | * |
| Forbes & Co | 404.95 | 400.00 | 26 / 280 | 1039.70 / 380.00 | * |
| Force Motr | 124.50 | 121.35 | 12 / 138 | 344.90 / 115.00 | * |
| Forge & Blowers | 1.20 | 1.00 | N/A / N/A | 1.20 / 1.00 | 02/09/1998 |
| Fortis Fin. | 70.90 | 71.10 | 43 / 2651 | 160.30 / 60.85 | * |
| Fortis Healt | 65.25 | 64.60 | 1743 / 143371 | 123.00 / 59.05 | * |
| Fortune Fin. | 142.00 | 137.80 | 3 / 10018 | 330.70 / 67.85 | * |
| Fortune Food | 2.45 | 2.85 | 2 / 800 | 4.60 / 1.30 | 14/02/2003 |
| Fortune Intl | 12.55 | 13.60 | 1 / 100 | 21.50 / 11.05 | 28/06/2001 |
| Forward Securities | 1.50 | 1.00 | N/A / N/A | 1.50 / 1.50 | 06/07/1998 |
| Foseco India | 371.95 | 368.00 | 4 / 65 | 528.95 / 345.10 | * |
| Foundry Fuel | 5.17 | 5.37 | 17 / 5705 | 21.30 / 4.59 | * |
| Four Dimens. | 11.00 | 11.00 | 1 / 100 | 11.00 / 11.00 | 07/11/2001 |
| Four Soft | 24.20 | 23.25 | 101 / 6212 | 62.90 / 20.55 | * |
| Fourth Gen. | 0.47 | 0.49 | 136 / 271825 | 1.15 / 0.09 | 05/07/2005 |
| Freshtrop Fr | 33.00 | 33.90 | 42 / 4402 | 178.80 / 33.00 | * |
| Front.leas. | 3.00 | N/A | 30 / 12000 | N/A / N/A | 16/01/2003 |
| Frontier Inf | 2.64 | 2.51 | 13 / 3774 | 13.35 / 2.30 | * |
| Frontier Spr | 14.07 | 14.81 | 1 / 100 | 34.25 / 12.25 | 03/07/2008 |
| Frontl Corp | 34.80 | 34.80 | 1 / 1 | 37.15 / 19.15 | 03/07/2008 |
| Frontline Fin | 1.50 | N/A | N/A / N/A | N/A / N/A | 26/02/1997 |
| Fsl | 30.70 | 31.30 | 817 / 86501 | 89.80 / 28.80 | * |
| Fulford (i) | 421.00 | 407.65 | 14 / 393 | 672.00 / 385.30 | * |
| Funworld Tou | 3.90 | N/A | 1 / 100 | N/A / N/A | 25/07/2006 |
| Fusion Fittings | 4.50 | 8.80 | N/A / N/A | N/A / N/A | 13/01/1998 |
| Fusion Polymers | 1.25 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
| Futura Packaging | 0.65 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
| Futura Poly. | 23.10 | 21.65 | 215 / 47551 | 46.35 / 13.55 | * |
| Futura Sec. | 14.70 | 14.80 | 3 / 620 | 31.10 / 5.61 | 01/07/2008 |
| Future Cap | 261.95 | 276.20 | 3163 / 276717 | 1190.00 / 258.90 | * |
| Futuristic | 2.36 | 2.25 | 1 / 950 | 7.70 / 2.21 | 08/09/2006 |
|
