THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 04, 2008

(F) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Fabworth(I)3.002.857 / 19757.30 / 0.3531/01/2003
Facor Alloys9.118.95783 / 45678921.75 / 2.35*
Facor Steels4.003.98200 / 9498918.90 / 3.63*
Fact Enterp83.9085.602 / 525315.45 / 78.30*
Fag Bearings366.00367.2529 / 668720.00 / 328.00*
Fairdeal Fil15.5515.6516 / 135336.00 / 13.00*
Fairdeal Trade Link5.25N/AN/A / N/AN/A / N/A22/05/1997
Fairfield At37.8038.0518 / 832101.00 / 33.50*
Fairyland Am118.50119.0027 / 24100119.75 / 18.8526/05/2005
Fal Inds.78.4079.357 / 34697.75 / 33.6001/06/2006
Falcon Tyres142.00149.101 / 1180.00 / 114.00*
Fame India L43.8045.25174 / 13062135.20 / 43.20*
Farry Ind.4.304.452 / 2005.00 / 3.0007/01/2000
Fast Track E0.620.659 / 214002.96 / 0.39*
Faze Three L22.0022.0010 / 37457.80 / 7.16*
Fcgl Indus.55.1568.90236 / 70960104.50 / 51.8522/05/2006
FCI OEN Conn694.10692.7561 / 12206700.00 / 295.1007/09/2007
Fcl Techno.30.0028.6029 / 416443.80 / 14.4514/12/2006
Fcs Software72.0571.80164 / 20703145.00 / 51.10*
Fdc Ltd.25.0024.75401 / 5888553.60 / 23.25*
Fed Mog Goe51.6051.5554 / 960201.00 / 47.50*
Fedder.llyod43.5541.9562 / 3452178.00 / 41.00*
Federal Bank183.90184.10467 / 64025498.00 / 173.00*
Federal Bank (Pp)96.0099.00N/A / N/A106.00 / 90.0002/06/1998
Fem Care Ph.245.00255.3510 / 208550.00 / 222.00*
Femnor Min6.005.502 / 70016.20 / 5.1007/04/2000
Fenoplas.ltd15.9516.502 / 11041.00 / 14.2502/07/2008
Fernhill Industries2.002.251 / 1002.25 / 2.0022/02/2000
Ferro Alloys20.6520.55789 / 29944057.15 / 7.91*
Ferro Conc2.55N/AN/A / N/AN/A / N/A29/07/1997
Fert Che(ps24.5024.2564 / 846757.60 / 20.60*
Fert.&chem-t30.3530.30115 / 1211245.40 / 19.1001/10/2004
Fgp Ltd.3.984.2434 / 691217.00 / 3.67*
Fiberwb In10.9411.4256 / 5264112.09 / 4.25*
Ficom Org19.4519.3514 / 122930.00 / 15.4007/06/2007
Ficon Lease12.059.651 / 10012.30 / 8.0009/02/2001
Fidelity Finance4.353.503 / 80010.00 / 1.1031/03/2000
Fidelity Industries4.353.502 / 20010.40 / 1.2505/12/2001
Fiem Inds47.0044.25126 / 1458135.00 / 41.60*
Filat Fash25.7526.2571 / 31203137.60 / 11.71*
Filatex Indi21.6521.002 / 5163.15 / 20.50*
Filmcity Med1.081.1235 / 243954.77 / 0.84*
Filments Ind0.820.932 / 12005.00 / 0.6118/05/2004
Filtron Engineering2.102.751 / 1002.10 / 2.1027/08/2001
Fin.eyes(i)70.0567.0017 / 148199.40 / 31.00*
Finalysis Cr7.055.851 / 2007.05 / 3.7007/08/2001
Financ.tec.1739.551752.40842 / 112012988.90 / 1340.00*
Fine Drugs70.3569.70132 / 10064106.75 / 40.5522/11/2004
Fine Plast Poly2.001.001 / 1002.00 / 1.0029/11/1999
Fineline Ci12.7011.573 / 60056.00 / 10.8003/07/2008
Fineline Cir7.006.151 / 1007.00 / 4.7230/12/2004
Finol. Cable49.7549.20261 / 46073133.50 / 46.60*
Finolex Ind.51.9050.85345 / 19662126.25 / 50.00*
Finolx.bb Ph40.0040.001 / 10040.00 / 28.7025/06/2003
Fintech Comm0.400.356 / 10003.00 / 0.3030/05/2003
First Custo.42.1541.6521 / 103130.50 / 39.60*
First Financial2.802.801 / 1002.80 / 2.8015/10/1999
First Leasin41.1540.1559 / 7916102.15 / 38.05*
First Leasing33.75N/AN/A / N/AN/A / N/A19/01/1996
Firth India Steel1.00N/AN/A / N/AN/A / N/A17/02/1998
Fischer7.026.691 / 10010.93 / 5.7118/09/2006
Fishing Falcons1.25N/AN/A / N/AN/A / N/A20/12/1996
Flat Product300.40297.8534 / 872563.10 / 263.00*
Flawless Dia48.3547.80100 / 20021144.00 / 44.55*
Fleetweld1.00N/AN/A / N/AN/A / N/A03/07/1997
Flex Enginer60.8057.95137 / 6608961.30 / 23.6514/12/2006
Flex Foods22.5022.6078 / 2964045.00 / 14.25*
Flexi Circuit2.002.00N/A / N/A3.50 / 1.9505/11/1998
Flextronics723.10721.9572 / 8537733.50 / 450.0002/02/2006
Floatglass (I)38.5538.75317 / 3689440.00 / 12.2009/09/2003
Flora Textiles2.00N/AN/A / N/AN/A / N/A03/12/1997
Flora Wall Covering2.001.701 / 10003.00 / 1.4016/03/2000
Flow Polymers8.00N/AN/A / N/AN/A / N/A31/01/1994
Flower & Tissue2.00N/AN/A / N/AN/A / N/A16/08/1996
Fluid-air (I)5.00N/AN/A / N/AN/A / N/A23/09/1997
Fluidclean Inds (I)7.904.30N/A / N/A7.90 / 4.3007/10/1998
Fluidomat12.0011.8316 / 78544.30 / 10.40*
Fly Up Fashions0.10N/AN/A / N/AN/A / N/A30/09/1997
Fomento Hote170.00170.001 / 50182.25 / 75.9510/04/2008
Foods & Inns243.80212.859 / 295499.00 / 142.15*
Forbes & Co404.95400.0026 / 2801039.70 / 380.00*
Force Motr124.50121.3512 / 138344.90 / 115.00*
Forge & Blowers1.201.00N/A / N/A1.20 / 1.0002/09/1998
Fortis Fin.70.9071.1043 / 2651160.30 / 60.85*
Fortis Healt65.2564.601743 / 143371123.00 / 59.05*
Fortune Fin.142.00137.803 / 10018330.70 / 67.85*
Fortune Food2.452.852 / 8004.60 / 1.3014/02/2003
Fortune Intl12.5513.601 / 10021.50 / 11.0528/06/2001
Forward Securities1.501.00N/A / N/A1.50 / 1.5006/07/1998
Foseco India371.95368.004 / 65528.95 / 345.10*
Foundry Fuel5.175.3717 / 570521.30 / 4.59*
Four Dimens.11.0011.001 / 10011.00 / 11.0007/11/2001
Four Soft24.2023.25101 / 621262.90 / 20.55*
Fourth Gen.0.470.49136 / 2718251.15 / 0.0905/07/2005
Freshtrop Fr33.0033.9042 / 4402178.80 / 33.00*
Front.leas.3.00N/A30 / 12000N/A / N/A16/01/2003
Frontier Inf2.642.5113 / 377413.35 / 2.30*
Frontier Spr14.0714.811 / 10034.25 / 12.2503/07/2008
Frontl Corp34.8034.801 / 137.15 / 19.1503/07/2008
Frontline Fin1.50N/AN/A / N/AN/A / N/A26/02/1997
Fsl30.7031.30817 / 8650189.80 / 28.80*
Fulford (i)421.00407.6514 / 393672.00 / 385.30*
Funworld Tou3.90N/A1 / 100N/A / N/A25/07/2006
Fusion Fittings4.508.80N/A / N/AN/A / N/A13/01/1998
Fusion Polymers1.25N/AN/A / N/AN/A / N/A28/03/1997
Futura Packaging0.65N/AN/A / N/AN/A / N/A23/05/1997
Futura Poly.23.1021.65215 / 4755146.35 / 13.55*
Futura Sec.14.7014.803 / 62031.10 / 5.6101/07/2008
Future Cap261.95276.203163 / 2767171190.00 / 258.90*
Futuristic2.362.251 / 9507.70 / 2.2108/09/2006



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.