|
|
Bombay Stock Exchange Quotes onTuesday , December 15, 2009
(F)
* Indicates Traded on Tuesday, December 15, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | Fabworth(I) | 3.00 | 2.85 | 7 / 1975 | N/A / N/A | 31/01/2003 |
 | Facor Alloys | 5.03 | 5.08 | 238 / 264854 | 7.35 / 1.93 | * |
 | Facor Steels | 2.26 | 2.31 | 132 / 70273 | 3.83 / 1.05 | * |
 | Fact Enterp | 20.50 | 20.80 | 6 / 331 | 44.55 / 17.50 | * |
 | Fag Bearings | 639.80 | 649.20 | 157 / 5203 | 679.90 / 220.00 | * |
 | Fairdeal Fil | 16.95 | 17.70 | 47 / 2840 | 21.00 / 8.80 | * |
 | Fairdeal Trade Link | 5.25 | N/A | N/A / N/A | N/A / N/A | 22/05/1997 |
 | Fairfield At | 35.85 | 35.40 | 29 / 7242 | 41.70 / 12.00 | * |
 | Fairyland Am | 118.50 | 119.00 | 27 / 24100 | N/A / N/A | 26/05/2005 |
 | Fal Inds. | 78.40 | 79.35 | 7 / 346 | 97.75 / 33.60 | 01/06/2006 |
 | Falcon Tyres | 168.20 | 170.50 | 41 / 1185 | 1030.60 / 120.95 | * |
 | Fame India L | 29.35 | 29.45 | 340 / 68012 | 41.05 / 8.75 | * |
 | Farmax Ret | 152.70 | 155.50 | 380 / 186802 | 175.00 / 50.00 | * |
 | Farry Ind. | 4.30 | 4.45 | 2 / 200 | 5.00 / 3.00 | 07/01/2000 |
 | Fast Track E | 2.72 | 2.84 | 6 / 972 | 4.52 / 0.94 | * |
 | Faze Three L | 13.03 | 12.81 | 57 / 9379 | 15.00 / 5.99 | * |
 | Fcgl Indus. | 55.15 | 68.90 | 236 / 70960 | 104.50 / 51.85 | 22/05/2006 |
 | FCI OEN Conn | 694.10 | 692.75 | 61 / 12206 | 700.00 / 295.10 | 07/09/2007 |
 | Fcl Techno. | 30.00 | 28.60 | 29 / 4164 | 43.80 / 14.45 | 14/12/2006 |
 | Fcs Software | 15.24 | 15.48 | 8093 / 5310467 | 132.50 / 9.13 | * |
 | Fdc Limited | 63.40 | 64.65 | 494 / 70378 | 68.50 / 26.10 | * |
 | Fed Mog Goe | 148.60 | 147.10 | 753 / 48414 | 154.00 / 27.60 | * |
 | Fedder.llyod | 80.25 | 82.55 | 123 / 16425 | 86.00 / 15.35 | * |
 | Federal Bank | 236.05 | 244.90 | 697 / 93850 | 270.00 / 110.50 | * |
 | Federal Bank (Pp) | 96.00 | 99.00 | N/A / N/A | 106.00 / 90.00 | 02/06/1998 |
 | Fem Care Ph. | 757.00 | 755.00 | 1 / 20 | 818.00 / 540.00 | * |
 | Femnor Min | 6.00 | 5.50 | 2 / 700 | 16.20 / 5.10 | 07/04/2000 |
 | Fenoplas.ltd | 30.30 | 31.00 | 2 / 67 | 41.15 / 7.00 | * |
 | Fernhill Industries | 2.00 | 2.25 | 1 / 100 | 2.25 / 2.00 | 22/02/2000 |
 | Ferro Alloys | 10.07 | 10.40 | 240 / 100045 | 14.44 / 4.86 | * |
 | Ferro Conc | 2.55 | N/A | N/A / N/A | N/A / N/A | 29/07/1997 |
 | Fert Che(ps | 37.75 | 38.70 | 116 / 11561 | 57.80 / 16.20 | * |
 | Fert.&chem-t | 30.35 | 30.30 | 115 / 12112 | 45.40 / 19.10 | 01/10/2004 |
 | Fgp Ltd. | 4.00 | 4.09 | 32 / 14945 | 6.07 / 1.19 | * |
 | Fiberwb In | 7.28 | 7.19 | 14 / 3315 | 11.90 / 4.35 | * |
 | Ficom Org | 19.45 | 19.35 | 14 / 1229 | 30.00 / 15.40 | 07/06/2007 |
 | Ficon Lease | 7.48 | 7.87 | 9 / 455 | 22.75 / 7.02 | * |
 | Fidelity Finance | 4.35 | 3.50 | 3 / 800 | 10.00 / 1.10 | 31/03/2000 |
 | Fidelity Industries | 4.35 | 3.50 | 2 / 200 | 10.40 / 1.25 | 05/12/2001 |
 | Fiem Inds | 110.15 | 107.05 | 1197 / 64985 | 124.90 / 39.25 | * |
 | Filat Fash | 15.07 | 14.93 | 243 / 96648 | 114.80 / 12.40 | * |
 | Filatex Indi | 34.55 | 34.50 | 23 / 3045 | 37.50 / 9.90 | * |
 | Filmcity Med | 0.77 | 0.79 | 26 / 30781 | 1.27 / 0.36 | * |
 | Filments Ind | 0.82 | 0.93 | 2 / 1200 | N/A / N/A | 18/05/2004 |
 | Filtron Engineering | 2.10 | 2.75 | 1 / 100 | 2.10 / 2.10 | 27/08/2001 |
 | Fin.eyes(i) | 32.80 | 34.25 | 2 / 400 | 59.80 / 21.00 | * |
 | Finalysis Cr | 7.05 | 5.85 | 1 / 200 | 7.05 / 3.70 | 07/08/2001 |
 | Financ.tec. | 1337.40 | 1372.40 | 1559 / 21639 | 1622.00 / 404.00 | * |
 | Finavent | 38.05 | 36.25 | 5 / 2200 | 42.15 / 13.15 | * |
 | Fine Drugs | 70.35 | 69.70 | 132 / 10064 | 106.75 / 40.55 | 22/11/2004 |
 | Fine Plast Poly | 2.00 | 1.00 | 1 / 100 | 2.00 / 1.00 | 29/11/1999 |
 | Fineline Ci | 8.75 | 8.51 | 7 / 501 | 14.25 / 7.55 | * |
 | Fineline Cir | 7.00 | 6.15 | 1 / 100 | 7.00 / 4.72 | 30/12/2004 |
 | Finol. Cable | 55.50 | 56.95 | 478 / 61353 | 60.40 / 17.00 | * |
 | Finolex Ind. | 52.05 | 51.40 | 220 / 62647 | 61.50 / 25.05 | * |
 | Finolx.bb Ph | 40.00 | 40.00 | 1 / 100 | 40.00 / 28.70 | 25/06/2003 |
 | Fintech Comm | 0.40 | 0.35 | 6 / 1000 | N/A / N/A | 30/05/2003 |
 | First Custo. | 23.25 | 23.50 | 26 / 954 | 37.55 / 11.90 | * |
 | First Financial | 2.80 | 2.80 | 1 / 100 | 2.80 / 2.80 | 15/10/1999 |
 | First Leasin | 48.70 | 49.05 | 43 / 6015 | 56.25 / 26.05 | * |
 | First Leasing | 33.75 | N/A | N/A / N/A | N/A / N/A | 19/01/1996 |
 | First Win | 21.65 | 22.00 | 34 / 9474 | 32.95 / 9.02 | * |
 | Firstobj | 3.09 | 3.09 | 472 / 801629 | 3.26 / 0.47 | * |
 | Firth India Steel | 1.00 | N/A | N/A / N/A | N/A / N/A | 17/02/1998 |
 | Fischer | 7.02 | 6.69 | 1 / 100 | N/A / N/A | 18/09/2006 |
 | Fishing Falcons | 1.25 | N/A | N/A / N/A | N/A / N/A | 20/12/1996 |
 | Fkonco | 104.65 | 108.25 | 679 / 77894 | 118.90 / 32.90 | * |
 | Flawless Dia | 2.85 | 2.95 | 275 / 365674 | 40.45 / 2.80 | * |
 | Fleetweld | 1.00 | N/A | N/A / N/A | N/A / N/A | 03/07/1997 |
 | Flex Enginer | 60.80 | 57.95 | 137 / 66089 | 61.30 / 23.65 | 14/12/2006 |
 | Flex Foods | 28.00 | 28.20 | 37 / 4024 | 36.45 / 14.05 | * |
 | Flexi Circuit | 2.00 | 2.00 | N/A / N/A | 3.50 / 1.95 | 05/11/1998 |
 | Flextronics | 723.10 | 721.95 | 72 / 8537 | 733.50 / 450.00 | 02/02/2006 |
 | Floatglass (I) | 38.55 | 38.75 | 317 / 36894 | 40.00 / 12.20 | 09/09/2003 |
 | Flora Textiles | 2.00 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
 | Flora Wall Covering | 2.00 | 1.70 | 1 / 1000 | 3.00 / 1.40 | 16/03/2000 |
 | Flow Polymers | 8.00 | N/A | N/A / N/A | N/A / N/A | 31/01/1994 |
 | Flower & Tissue | 2.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
 | Fluid-air (I) | 5.00 | N/A | N/A / N/A | N/A / N/A | 23/09/1997 |
 | Fluidclean Inds (I) | 7.90 | 4.30 | N/A / N/A | 7.90 / 4.30 | 07/10/1998 |
 | Fluidomat | 17.10 | 17.85 | 36 / 6666 | 20.45 / 6.80 | * |
 | Fly Up Fashions | 0.10 | N/A | N/A / N/A | N/A / N/A | 30/09/1997 |
 | Fomento Hote | 162.20 | 170.70 | 1 / 50 | 276.00 / 162.20 | 11/12/2009 |
 | Foods & Inns | 215.70 | 223.00 | 23 / 638 | 270.10 / 95.45 | * |
 | Forbes & Co | 375.00 | 374.05 | 16 / 4271 | 618.80 / 305.05 | * |
 | Force Motr | 298.50 | 300.30 | 175 / 6222 | 346.80 / 54.50 | * |
 | Forge & Blowers | 1.20 | 1.00 | N/A / N/A | 1.20 / 1.00 | 02/09/1998 |
 | Fortis Healt | 112.55 | 116.55 | 1703 / 137971 | 126.45 / 61.80 | * |
 | Fortune Fin. | 66.15 | 68.80 | 8 / 17 | 157.75 / 22.00 | * |
 | Fortune Food | 2.45 | 2.85 | 2 / 800 | N/A / N/A | 14/02/2003 |
 | Fortune Intl | 12.55 | 13.60 | 1 / 100 | 21.50 / 11.05 | 28/06/2001 |
 | Forward Securities | 1.50 | 1.00 | N/A / N/A | 1.50 / 1.50 | 06/07/1998 |
 | Foseco India | 353.10 | 348.50 | 12 / 225 | 379.00 / 193.40 | * |
 | Foundry Fuel | 8.02 | 8.04 | 26 / 6002 | 10.00 / 3.61 | * |
 | Four Dimens. | 11.00 | 11.00 | 1 / 100 | 11.00 / 11.00 | 07/11/2001 |
 | Four Soft | 30.15 | 30.30 | 2248 / 437861 | 35.80 / 10.55 | * |
 | Fourth Gen. | 0.47 | 0.49 | 136 / 271825 | N/A / N/A | 05/07/2005 |
 | Freshtrop Fr | 34.55 | 34.70 | 36 / 2911 | 42.95 / 14.35 | * |
 | Front Buss | 1.95 | 1.94 | 2 / 2100 | 2.14 / 1.06 | 14/12/2009 |
 | Front.leas. | 3.05 | 3.00 | 1 / 50 | 3.05 / 3.05 | 19/11/2009 |
 | Frontier Inf | 2.24 | 2.21 | 24 / 8570 | 2.86 / 1.05 | * |
 | Frontier Spr | 31.45 | 33.00 | 39 / 5479 | 36.05 / 10.46 | * |
 | Frontl Corp | 16.10 | 15.36 | 6 / 299 | 24.10 / 12.55 | 14/12/2009 |
 | Frontline Fin | 1.50 | N/A | N/A / N/A | N/A / N/A | 26/02/1997 |
 | Fsl | 34.60 | 35.35 | 3145 / 1119300 | 40.00 / 9.50 | * |
 | Fulford (i) | 738.55 | 742.40 | 105 / 4063 | 800.00 / 271.50 | * |
 | Funworld Tou | 3.90 | N/A | 1 / 100 | N/A / N/A | 25/07/2006 |
 | Fusion Fittings | 4.50 | 8.80 | N/A / N/A | N/A / N/A | 13/01/1998 |
 | Fusion Polymers | 1.25 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
 | Futura Packaging | 0.65 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
 | Futura Poly. | 8.10 | 8.14 | 36 / 13660 | 9.76 / 3.10 | * |
 | Futura Sec. | 8.12 | 7.74 | 1 / 200 | 19.95 / 7.00 | * |
 | Future Cap | 212.00 | 217.90 | 747 / 21436 | 327.75 / 92.90 | * |
 | Futuristic | 2.36 | 2.25 | 1 / 950 | N/A / N/A | 08/09/2006 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|