BSE Stock Quotes on Tuesday, December 15, 2009 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 N/A / N/A 31/01/2003

Facor Alloys 5.03 5.08 238 / 264854 7.35 / 1.93 *

Facor Steels 2.26 2.31 132 / 70273 3.83 / 1.05 *

Fact Enterp 20.50 20.80 6 / 331 44.55 / 17.50 *

Fag Bearings 639.80 649.20 157 / 5203 679.90 / 220.00 *

Fairdeal Fil 16.95 17.70 47 / 2840 21.00 / 8.80 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 35.85 35.40 29 / 7242 41.70 / 12.00 *

Fairyland Am 118.50 119.00 27 / 24100 N/A / N/A 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 168.20 170.50 41 / 1185 1030.60 / 120.95 *

Fame India L 29.35 29.45 340 / 68012 41.05 / 8.75 *

Farmax Ret 152.70 155.50 380 / 186802 175.00 / 50.00 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 2.72 2.84 6 / 972 4.52 / 0.94 *

Faze Three L 13.03 12.81 57 / 9379 15.00 / 5.99 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 15.24 15.48 8093 / 5310467 132.50 / 9.13 *

Fdc Limited 63.40 64.65 494 / 70378 68.50 / 26.10 *

Fed Mog Goe 148.60 147.10 753 / 48414 154.00 / 27.60 *

Fedder.llyod 80.25 82.55 123 / 16425 86.00 / 15.35 *

Federal Bank 236.05 244.90 697 / 93850 270.00 / 110.50 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 757.00 755.00 1 / 20 818.00 / 540.00 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 30.30 31.00 2 / 67 41.15 / 7.00 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 10.07 10.40 240 / 100045 14.44 / 4.86 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 37.75 38.70 116 / 11561 57.80 / 16.20 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 4.00 4.09 32 / 14945 6.07 / 1.19 *

Fiberwb In 7.28 7.19 14 / 3315 11.90 / 4.35 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 7.48 7.87 9 / 455 22.75 / 7.02 *

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 110.15 107.05 1197 / 64985 124.90 / 39.25 *

Filat Fash 15.07 14.93 243 / 96648 114.80 / 12.40 *

Filatex Indi 34.55 34.50 23 / 3045 37.50 / 9.90 *

Filmcity Med 0.77 0.79 26 / 30781 1.27 / 0.36 *

Filments Ind 0.82 0.93 2 / 1200 N/A / N/A 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 32.80 34.25 2 / 400 59.80 / 21.00 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 1337.40 1372.40 1559 / 21639 1622.00 / 404.00 *

Finavent 38.05 36.25 5 / 2200 42.15 / 13.15 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 8.75 8.51 7 / 501 14.25 / 7.55 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 55.50 56.95 478 / 61353 60.40 / 17.00 *

Finolex Ind. 52.05 51.40 220 / 62647 61.50 / 25.05 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 N/A / N/A 30/05/2003

First Custo. 23.25 23.50 26 / 954 37.55 / 11.90 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 48.70 49.05 43 / 6015 56.25 / 26.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 21.65 22.00 34 / 9474 32.95 / 9.02 *

Firstobj 3.09 3.09 472 / 801629 3.26 / 0.47 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 N/A / N/A 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Fkonco 104.65 108.25 679 / 77894 118.90 / 32.90 *

Flawless Dia 2.85 2.95 275 / 365674 40.45 / 2.80 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 28.00 28.20 37 / 4024 36.45 / 14.05 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 17.10 17.85 36 / 6666 20.45 / 6.80 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 162.20 170.70 1 / 50 276.00 / 162.20 11/12/2009

Foods & Inns 215.70 223.00 23 / 638 270.10 / 95.45 *

Forbes & Co 375.00 374.05 16 / 4271 618.80 / 305.05 *

Force Motr 298.50 300.30 175 / 6222 346.80 / 54.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 112.55 116.55 1703 / 137971 126.45 / 61.80 *

Fortune Fin. 66.15 68.80 8 / 17 157.75 / 22.00 *

Fortune Food 2.45 2.85 2 / 800 N/A / N/A 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 353.10 348.50 12 / 225 379.00 / 193.40 *

Foundry Fuel 8.02 8.04 26 / 6002 10.00 / 3.61 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 30.15 30.30 2248 / 437861 35.80 / 10.55 *

Fourth Gen. 0.47 0.49 136 / 271825 N/A / N/A 05/07/2005

Freshtrop Fr 34.55 34.70 36 / 2911 42.95 / 14.35 *

Front Buss 1.95 1.94 2 / 2100 2.14 / 1.06 14/12/2009

Front.leas. 3.05 3.00 1 / 50 3.05 / 3.05 19/11/2009

Frontier Inf 2.24 2.21 24 / 8570 2.86 / 1.05 *

Frontier Spr 31.45 33.00 39 / 5479 36.05 / 10.46 *

Frontl Corp 16.10 15.36 6 / 299 24.10 / 12.55 14/12/2009

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 34.60 35.35 3145 / 1119300 40.00 / 9.50 *

Fulford (i) 738.55 742.40 105 / 4063 800.00 / 271.50 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 8.10 8.14 36 / 13660 9.76 / 3.10 *

Futura Sec. 8.12 7.74 1 / 200 19.95 / 7.00 *

Future Cap 212.00 217.90 747 / 21436 327.75 / 92.90 *

Futuristic 2.36 2.25 1 / 950 N/A / N/A 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |