BSE Stock Quotes on Tuesday, December 02, 2008 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 25.60 / 3.90 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 45.20 46.50 15 / 996 184.40 / 39.50 *

G.k.consult. 135.85 129.45 1 / 1 153.90 / 6.60 14/09/2005

G.m.breweri 44.50 44.60 14 / 652 159.50 / 32.00 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 1.89 1.91 4 / 6125 11.05 / 1.57 *

G.s.auto Int 18.05 18.35 21 / 1576 162.60 / 17.60 *

G.v.films 1.01 1.05 688 / 1142269 16.36 / 0.99 *

Gabriel(i) 7.01 7.30 177 / 35585 37.15 / 6.55 *

Gagan Gases 7.75 7.78 2 / 2 14.78 / 5.03 20/11/2008

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 198.00 200.70 3811 / 264396 555.00 / 165.00 *

Gajra Bevel 3.07 3.07 1 / 500 22.80 / 3.00 *

Galada Tele. 4.60 4.83 9 / 900 41.70 / 3.85 01/12/2008

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 19.75 18.90 14 / 1084 145.00 / 18.00 *

Gallan Metal 10.05 10.02 21 / 9227 51.85 / 9.01 *

Galore Print 2.02 1.98 31 / 11500 4.10 / 1.18 20/12/2004

Gamma Infow. 4.20 4.29 2 / 10 6.64 / 1.72 18/11/2008

Gammon India 52.90 56.80 286 / 17807 845.00 / 52.25 *

Gammon Infra 41.70 40.00 29 / 1912 180.00 / 35.00 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 43.55 46.15 8 / 801 270.00 / 38.00 *

Gandhi.hotel 24.45 23.30 1 / 85 87.70 / 23.05 *

Gandhim.appl 9.00 8.65 2 / 200 24.75 / 8.43 28/11/2008

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 1.70 1.65 1 / 1000 19.80 / 1.05 28/12/2007

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 50.00 52.25 22 / 2656 830.00 / 50.00 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 6.13 6.80 5 / 661 23.20 / 4.80 01/12/2008

Ganeshforgin 6.67 6.79 33 / 8210 123.00 / 6.20 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 8.09 7.60 9 / 13701 47.00 / 6.10 *

Gangotri Tex 3.85 3.71 8 / 4020 27.00 / 3.36 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 30.25 31.10 30 / 1224 123.00 / 26.00 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 12.40 13.05 3 / 400 90.45 / 12.40 *

Garlon Polyf 3.31 2.76 1 / 100 3.31 / 2.76 20/08/2003

Garnet Const 10.80 11.00 20 / 1277 126.80 / 10.10 *

Garnet Intl 21.00 22.00 4 / 26 127.00 / 19.80 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 9.10 9.51 3 / 242 43.20 / 9.10 *

Garwar Off 73.40 79.25 153 / 11054 310.00 / 70.40 *

Garware Poly 17.70 17.75 20 / 3020 99.00 / 16.25 *

Garware Syn 1.50 1.50 1 / 500 6.75 / 0.35 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 45.60 45.15 34 / 1844 258.00 / 41.60 *

Gateway Dist 66.05 66.55 192 / 3494 174.30 / 60.55 *

Gati Ltd. 39.30 39.00 123 / 6921 215.20 / 26.95 *

Gayatri Proj 89.10 93.05 100 / 30825 696.00 / 87.00 *

Gayatri Star 4.00 3.70 5 / 2000 7.00 / 1.50 24/01/2000

Gayatri Sugr 3.66 3.67 17 / 2750 15.07 / 3.24 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 1.30 / 0.75 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 10.65 / 3.00 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 2.30 / 0.41 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 11.11 / 3.85 13/09/2006

Gee Ltd 32.00 33.00 9 / 1053 525.00 / 30.00 01/12/2008

Geefcee Fin. 90.30 89.95 4 / 170 536.25 / 72.00 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 29.70 28.30 21 / 3351 84.00 / 20.55 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 31.70 34.00 64 / 9252 152.00 / 30.10 *

Gem Cables 2.60 2.25 2 / 2 4.40 / 1.00 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.40 3.40 2 / 300 10.54 / 3.20 05/11/2008

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 16.50 17.00 32 / 4037 310.00 / 16.00 *

Gemstone Inv 30.50 29.30 1 / 50 60.75 / 14.00 28/11/2008

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 49.10 54.50 9 / 220 143.45 / 29.60 *

Genius Commu 0.83 0.70 9 / 1111 4.22 / 0.66 01/12/2008

Gennex Lab 18.15 18.65 17 / 17484 59.00 / 17.75 *

Genomics Bio 1.42 1.46 49 / 16406 5.00 / 1.36 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 77.95 80.75 121 / 8351 1050.00 / 71.90 *

Geod Ltd 59.55 63.00 253 / 14021 284.10 / 55.50 *

Geojit Fin 20.85 21.05 129 / 12142 131.55 / 20.05 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 23.70 24.45 137 / 9117 97.00 / 23.20 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 24.10 24.60 455 / 55539 208.40 / 23.45 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 31.85 32.05 20 / 1472 108.00 / 30.70 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 48.95 48.75 20 / 7873 140.00 / 40.00 *

Gillette (i) 703.15 690.55 76 / 336 1525.00 / 520.00 *

Gilt Pack 1.45 1.80 1 / 100 2.94 / 0.54 12/08/2004

Gini Silk Mi 16.10 16.75 4 / 8000 69.95 / 16.10 *

Ginni Fil(ps 3.78 4.00 11 / 1114 21.70 / 3.21 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 5.70 / 1.00 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 0.60 / 0.30 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 64.15 62.60 1513 / 77986 480.00 / 57.25 *

Givo Ltd. 2.97 2.79 9 / 404 25.05 / 2.42 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 13.90 / 3.25 14/09/2004

Glance Fin. 8.50 8.10 3 / 505 13.35 / 5.38 05/09/2008

Glaxosmith 1181.20 1166.75 442 / 14415 1212.00 / 800.00 *

Glaxosmithkl 505.00 490.05 14 / 1215 766.00 / 480.00 *

Gleitlager 1.30 1.28 5 / 1103 4.00 / 0.78 18/05/2004

Glenmark Pha 329.05 330.00 3802 / 135135 730.00 / 211.05 *

Glittek Gran 3.33 3.50 1 / 100 7.84 / 2.85 24/11/2008

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 7.43 / 1.27 08/09/2006

Global Cap. 10.49 10.21 6 / 1350 31.09 / 6.94 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 10.00 / 2.67 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 11.15 / 5.20 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 22.85 23.10 18 / 751 193.00 / 21.95 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Glodyne Tech 168.50 171.90 37 / 649 699.00 / 168.00 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 182.15 180.20 119 / 17813 185.50 / 53.95 *

Gloster Jute 170.00 172.75 15 / 206 1000.00 / 84.00 *

Gmm Pfaudler 43.90 43.10 14 / 533 174.90 / 40.00 *

Gmr Ferro 23.55 22.30 45 / 17868 139.65 / 21.15 *

Gmr Indus Lt 45.15 46.50 49 / 2048 176.00 / 29.20 *

Gmr Infrastr 52.40 53.30 9318 / 1829025 268.70 / 45.60 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 39.95 38.85 64 / 7625 154.80 / 35.55 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 6.58 6.59 1 / 2 20.80 / 5.59 01/12/2008

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 59.60 59.95 156 / 6645 377.00 / 57.00 *

Godfrey Ph 804.00 802.15 13 / 21757 2220.00 / 742.00 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 117.05 121.00 144 / 5977 160.10 / 94.00 *

Godrej Ind 53.50 51.10 1583 / 145194 504.50 / 46.25 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 50.00 48.30 2 / 60 109.65 / 27.80 14/11/2008

Gokak Texti 25.05 25.90 3 / 234 189.00 / 25.00 *

Gokaldas 90.55 93.80 4 / 200 299.00 / 90.00 *

Gokul Refoil 195.00 194.95 85 / 4173 345.70 / 162.00 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 10.03 9.58 1 / 100 10.03 / 8.35 03/11/2006

Goldcrest Fin 18.00 17.20 3 / 80 53.50 / 17.20 07/11/2008

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 4.00 4.20 1 / 200 9.16 / 3.49 03/11/2008

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 9.05 9.43 4 / 250 29.50 / 7.32 26/11/2008

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 4.20 4.00 1 / 10 13.52 / 3.63 11/11/2008

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 41.65 41.85 159 / 14585 750.00 / 40.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 14.70 14.00 26 / 3291 102.80 / 14.00 *

Goldrock Inv 37.85 36.05 1 / 100 37.85 / 36.05 26/09/2005

Goldst Infra 16.20 16.00 25 / 6867 76.70 / 13.50 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 20.40 21.45 19 / 3868 272.80 / 20.40 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 6.37 6.70 1 / 1000 8.40 / 4.80 24/10/2008

Golkunda Dia 8.10 8.15 4 / 202 26.50 / 6.75 *

Gom Industri 3.00 2.50 1 / 200 5.86 / 1.21 08/02/2005

Gomti Finlea 6.05 6.36 2 / 700 10.50 / 3.48 04/09/2008

Gonter Peip 16.35 19.10 40 / 5642 136.00 / 15.00 *

Good Luck St 180.00 184.30 5 / 209 503.70 / 54.44 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 42.00 43.15 10 / 456 108.95 / 38.00 *

Goodyear (i) 69.05 70.80 10 / 3922 213.50 / 62.00 *

Gopal Iron S 3.69 3.88 3 / 300 21.75 / 3.69 26/11/2008

Gopala Poly. 1.52 1.47 4 / 1511 17.76 / 1.31 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 8.10 / 0.70 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 2.40 2.38 1 / 100 4.32 / 1.72 14/10/2008

Govind Rubb. 5.38 5.05 4 / 850 44.20 / 4.75 *

Govindji Tri 2.28 1.90 1 / 1000 2.80 / 1.90 29/06/2005

Gowra Leasng 10.94 11.20 3 / 150 24.30 / 10.20 01/12/2008

Goyal Asso. 0.31 0.30 14 / 19289 2.77 / 0.24 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GP Electron 10.36 10.90 3 / 2000 43.50 / 9.95 *

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 48.50 48.00 2 / 245 152.00 / 40.00 *

Graham Firth 4.00 4.25 1 / 100 7.10 / 4.00 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 6.95 / 2.90 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 34.45 35.65 29 / 884 126.00 / 28.20 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 33.05 33.20 103 / 7741 96.00 / 32.55 *

Grasim Ind. 909.10 904.80 2213 / 54010 3890.00 / 831.00 *

Gratex Inds. 3.91 4.11 1 / 200 8.27 / 3.91 21/11/2008

Grauer& Weil 34.10 35.15 62 / 26047 197.10 / 32.00 *

Graviss Hosp 71.15 67.85 2 / 100 444.90 / 33.30 *

Gravity (i) 2.35 2.45 11 / 2803 14.49 / 2.02 *

Great Easte 156.60 161.15 1997 / 104014 572.00 / 138.60 *

Great Offsh 231.40 242.00 3741 / 60482 1149.95 / 200.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 70.25 73.10 141 / 3513 466.00 / 68.90 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 55.50 54.90 1 / 50 420.00 / 52.70 01/12/2008

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 21.95 22.75 220 / 28140 504.00 / 21.65 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 298.00 297.00 1 / 10000 403.00 / 125.00 01/12/2008

Griffin Chem 7.62 8.00 3 / 2100 50.00 / 6.00 *

Grind Norton 81.70 80.00 17 / 765 197.50 / 74.00 *

Grm Overseas 18.00 18.90 2 / 300 31.45 / 13.60 26/11/2008

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.00 N/A N/A / N/A N/A / N/A 07/02/1995

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 93.95 92.00 27 / 1378 229.00 / 81.55 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 4.24 4.37 5 / 20805 35.30 / 4.24 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 5.00 / 5.00 11/01/2005

Gsl Secur. 12.60 12.49 2 / 2 13.94 / 3.05 04/11/2008

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 135.05 142.50 826 / 26261 865.00 / 103.95 *

GTCL Mobile 2.35 2.35 10 / 1000 6.20 / 0.64 19/03/2004

G-tech Info. 0.51 0.53 2 / 1500 1.43 / 0.37 *

Gtl Infrast 37.90 39.15 2058 / 273734 106.50 / 30.00 *

Gtl Ltd. 196.00 195.60 379 / 35987 317.00 / 144.00 *

Gtn Indus 8.73 8.02 13 / 1891 45.70 / 7.70 *

Gtn Textile 8.95 9.75 5 / 705 30.80 / 7.00 *

Gufic Bio Sc 3.92 4.17 49 / 9842 27.80 / 3.13 *

Guj Amb Exp 19.00 18.05 49 / 1810 104.60 / 17.60 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 90.80 89.20 70 / 2836 399.00 / 87.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 15.81 / 0.94 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Credit 2.80 2.70 3 / 300 9.00 / 2.00 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 206.00 / 8.05 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 27.05 28.55 1193 / 233778 114.45 / 27.00 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 61.85 62.85 173 / 27420 275.00 / 55.10 *

Guj.auto Ge 244.40 257.25 1 / 50 257.25 / 147.15 06/08/2008

Guj.borosil 7.29 6.81 15 / 4828 32.65 / 5.80 *

Guj.capita(D) 15.70 16.00 2 / 101 35.10 / 7.40 15/12/2000

Guj.carbon 2.71 2.68 4 / 302 19.23 / 2.01 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 6.50 6.80 1 / 100 15.60 / 6.32 09/09/2008

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 60.00 62.25 229 / 32711 800.00 / 53.25 *

Guj.foils 117.40 123.55 1 / 100 150.00 / 13.30 21/11/2008

Guj.gas Comp 202.80 205.45 52 / 8886 379.00 / 170.00 *

Guj.hotels 39.25 38.50 7 / 311 99.00 / 37.10 01/12/2008

Guj.ind.pow. 38.05 38.85 157 / 6160 184.70 / 37.10 *

Guj.intrux 15.29 14.15 8 / 503 74.65 / 12.25 *

Guj.investa 11.05 11.10 1 / 120 22.80 / 9.50 26/11/2008

Guj.jhm Hot 36.30 38.00 1 / 100 93.70 / 34.35 *

Guj.lease 2.84 2.90 22 / 9616 25.65 / 2.75 *

Guj.mineral 26.15 26.85 1058 / 103868 262.35 / 25.10 *

Guj.narmada 50.40 50.80 306 / 17759 231.00 / 48.00 *

Guj.nre Coke 21.50 21.85 1834 / 348929 181.00 / 20.60 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 23.35 24.55 1 / 150 30.05 / 19.05 22/10/2008

Guj.poly-avx 2.42 2.54 1 / 20 11.82 / 2.42 21/11/2008

Guj.raffia 1.22 1.02 2 / 337 2.37 / 0.37 11/05/2004

Guj.reclaim 300.00 307.85 1 / 50 871.90 / 294.55 28/11/2008

Guj.sidh.cem 6.16 6.47 208 / 91230 45.00 / 6.15 *

Guj.st.fert 65.00 70.10 681 / 86585 370.00 / 61.00 *

Guj.stat.fin 3.14 3.24 14 / 8000 32.45 / 2.68 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 8.73 9.18 10 / 247 16.36 / 4.96 *

Guj.texspin 3.20 3.20 1 / 500 8.00 / 2.90 25/03/2003

Guj.themis. 6.05 6.32 4 / 60 28.00 / 5.27 *

Guj.toolroom 12.03 12.66 4 / 1900 14.75 / 6.79 10/11/2008

Gujinjk 1.91 2.00 1 / 10 6.08 / 1.91 *

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 28.35 28.25 140 / 8830 387.00 / 24.80 *

Gulshan Chem 4.76 5.01 1 / 1000 78.00 / 4.76 *

Gulshan Poly 64.15 64.65 27 / 1751 619.00 / 61.45 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 5.48 5.80 3 / 580 80.00 / 4.55 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 17.25 16.15 19405 / 11359432 85.41 / 11.00 *

Gwal.polypip 1.20 N/A 1 / 2100 1.20 / 1.20 19/03/2002

Gwalior Chem 38.95 39.80 649 / 40904 127.90 / 34.60 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |