(H) * Indicates Traded on Wednesday, July 23, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	H B Stockhold	15.50	N/A	N/A / N/A	N/A / N/A	06/03/1997
	H J S Stones	2.50	2.00	N/A / N/A	2.50 / 1.00	13/11/1998
	H Wire Ind	3.00	N/A	N/A / N/A	N/A / N/A	10/11/1997
	H.p.cotton	17.45	16.80	1 / 5	31.00 / 13.05	*
	H.s.(i) Ltd.	10.60	9.97	34 / 4537	33.90 / 8.15	*
	Haji Manzoor	13.00	N/A	N/A / N/A	13.00 / 13.00	02/04/1998
	Haldyn Glass	56.75	54.15	38 / 7997	112.00 / 50.00	*
	Hallmark Drugs	0.90	N/A	N/A / N/A	N/A / N/A	19/03/1998
	HAMCO Mining	1.80	1.45	10 / 300	4.80 / 0.90	20/03/2001
	Hamco Steels	101.00	N/A	N/A / N/A	N/A / N/A	08/08/1997
	Hamilton Shoes	1.90	1.55	1 / 200	4.75 / 0.90	01/06/2000
	Hani Industries	2.50	2.50	N/A / N/A	2.75 / 1.00	28/01/1999
	Hanil E.tex	8.09	7.83	50 / 15143	26.05 / 6.57	*
	Hanjer Fibre	2.95	3.10	3 / 1050	7.50 / 2.66	17/07/2008
	Hans Polyurethane	1.00	1.00	N/A / N/A	1.80 / 1.00	11/11/1998
	Hansaflon Plasto	1.10	1.10	1 / 5000	8.00 / 1.10	26/09/2000
	Hanuman Tea	10.45	10.40	11 / 486	32.00 / 10.30	14/02/2003
	Hanung Toys	198.90	191.05	760 / 43617	300.00 / 121.00	*
	Happy Home	10.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Har. Petro	1.00	1.10	1 / 500	4.75 / 0.40	13/04/2000
	Har.fibres	27.20	28.60	1 / 5	120.00 / 27.20	22/07/2008
	Har.fin.corp	17.65	16.85	1 / 100	17.65 / 13.23	16/01/2008
	Har.leather	11.20	11.33	3 / 1110	29.95 / 9.95	*
	Har.sheet Gl	14.01	14.28	63 / 21844	18.22 / 4.75	05/07/2005
	Harbor Net	1.65	2.05	1 / 1000	5.30 / 0.75	31/01/2003
	Hardcastle	484.00	441.20	1 / 10	1387.00 / 185.00	*
	Haresh Poly	1.50	1.50	2 / 200	2.95 / 1.00	06/01/2000
	Hari Govind Intl	29.75	30.00	N/A / N/A	30.00 / 29.75	17/03/1999
	Haria Export	4.51	4.30	13 / 2949	14.23 / 3.55	*
	Harig Crank	2.00	1.92	430 / 916868	7.61 / 1.60	*
	Hariom Trade	12.00	N/A	N/A / N/A	N/A / N/A	06/01/1997
	Hariparvat M	6.00	N/A	N/A / N/A	N/A / N/A	22/10/1997
	Harita Finance	3.50	4.25	N/A / N/A	10.00 / 2.00	19/02/1999
	Harita Seat	66.80	63.65	14 / 1931	287.50 / 55.05	*
	Hariyana Met	209.00	205.25	1 / 50	209.00 / 120.00	14/02/2003
	Hariyana Sh.	37.25	35.50	35 / 6243	64.60 / 24.50	*
	Harley St Ph	10.50	N/A	1 / 100	N/A / N/A	04/07/2007
	Harmony Capital Svcs	1.00	N/A	N/A / N/A	N/A / N/A	04/03/1997
	Harpartap Steels	3.00	N/A	N/A / N/A	N/A / N/A	30/01/1997
	Harr.malayal	78.60	73.75	428 / 35469	147.30 / 55.90	*
	Harringtons Inds	2.50	N/A	N/A / N/A	N/A / N/A	13/06/1997
	Harsh.chem.	0.85	0.75	1 / 100	0.85 / 0.50	18/03/2002
	Harshita Organics	4.80	4.40	1 / 100	15.50 / 2.70	13/04/2000
	Hartron Communication	9.25	9.05	N/A / N/A	15.00 / 2.15	01/01/1999
	Hartron Network	4.20	4.70	N/A / N/A	8.00 / 0.75	19/02/1999
	Harvcic Man.	0.67	0.68	13 / 14034	2.42 / 0.35	*
	Harvest Fin	1.00	N/A	N/A / N/A	N/A / N/A	02/06/1997
	Harya Capfin	45.95	44.95	14 / 672	133.40 / 40.05	*
	Haryana Breweries	9.50	10.60	N/A / N/A	9.50 / 9.50	20/04/1998
	Haryana Steel	7.00	7.00	N/A / N/A	26.15 / 5.80	01/01/1999
	Haryana Suraj Malt	0.80	0.80	N/A / N/A	N/A / N/A	18/03/1998
	Hasti Financ	11.88	11.12	40 / 3285	40.25 / 10.00	*
	Hathway Bhaw	11.50	10.92	10 / 1090	34.80 / 8.50	*
	Hatigor Tea Estates	5.50	5.50	1 / 100	5.50 / 1.45	12/04/2000
	Hatsun Agro	85.30	85.20	20 / 1913	536.00 / 82.00	*
	Havellsindia	410.05	381.70	400 / 15028	749.90 / 309.00	*
	Hawkins Cook	158.50	153.65	14 / 1035	248.90 / 113.00	*
	Haz Mul Pro	9.52	9.22	160 / 49085	28.50 / 8.46	*
	Hb Estate De	34.85	31.50	15 / 894	152.75 / 26.00	*
	Hb Leas.pub	8.79	8.38	18 / 5138	54.40 / 4.85	*
	Hb Mutual Fu	15.10	14.10	1 / 100	15.10 / 12.15	30/10/2000
	Hb Portfolio	43.05	41.00	12 / 1150	148.65 / 33.40	*
	Hb Stockhol.	31.85	30.35	14 / 1230	143.70 / 24.20	*
	Hbl P Sys	250.00	235.00	10 / 223	497.00 / 225.00	*
	HCL Infosys	129.85	128.45	205 / 15675	299.95 / 121.00	*
	HCL Office Automation	55.00	N/A	N/A / N/A	N/A / N/A	19/10/1994
	HCL Techno	214.95	204.70	2250 / 97426	336.00 / 180.00	*
	Hdfc	2380.20	2145.80	12781 / 340420	3257.00 / 1690.00	*
	Hdfc Bank	1205.75	1100.40	9997 / 340859	1825.00 / 890.00	*
	Healthy Inv.	3.05	3.05	1 / 5150	3.05 / 3.05	30/10/2000
	Heb Luggage	5.25	N/A	N/A / N/A	N/A / N/A	19/09/1994
	Heera Isp	1.35	N/A	59 / 10000	N/A / N/A	20/08/2001
	Heg Ltd.	254.60	227.80	1079 / 234280	609.00 / 174.00	*
	Helios & Mat	54.25	51.80	542 / 33127	160.95 / 46.30	*
	Hem Holdings	2.00	N/A	1 / 200	N/A / N/A	07/08/2000
	Hemadri Cements	4.00	4.95	3 / 2100	9.50 / 2.25	17/02/2000
	Hemakuta Inv	7.40	7.70	1 / 100	13.95 / 7.40	13/09/2001
	Hemi Petro Prod	1.10	1.10	N/A / N/A	1.30 / 1.10	29/01/1999
	Hendez Electro	4.75	N/A	N/A / N/A	N/A / N/A	02/06/1995
	Henkel India	17.50	17.00	136 / 36608	41.00 / 15.60	*
	Henkel Spi	32.70	33.05	1231 / 556843	36.90 / 15.50	23/08/2005
	Herbertsons	384.60	380.70	65 / 4538	458.15 / 205.25	17/10/2006
	Herc.hoists	2407.85	2283.20	202 / 831	8280.85 / 1813.25	*
	Heritage Fds	29.00	26.00	6 / 11600	30.00 / 25.00	05/04/2002
	Heritage Foo	150.00	146.15	19 / 3661	398.00 / 128.00	*
	Herman Milkfoods	0.90	1.00	1 / 100	1.55 / 0.90	30/05/2001
	Hero Honda	747.80	725.95	1154 / 49182	865.00 / 561.00	*
	Heruk Agro F	8.75	N/A	N/A / N/A	N/A / N/A	11/02/1997
	Hester Bisc	106.05	107.50	6 / 1275	275.00 / 90.00	*
	Hexaware Tec	50.95	48.35	877 / 75761	140.55 / 46.25	*
	Hexone Pharma	2.80	3.10	1 / 100	7.00 / 1.00	11/04/2000
	Hfclinfotel	18.75	16.80	92 / 16813	59.70 / 12.21	*
	Hicco Prod	1.55	1.55	2 / 1000	5.00 / 0.15	21/03/2000
	Hics Cements	1.20	1.10	1 / 100	4.00 / 0.75	30/03/2000
	Hifco Marvel	5.00	N/A	N/A / N/A	N/A / N/A	01/01/1996
	High Energy	170.00	167.95	28 / 1072	622.25 / 144.70	*
	Highland Ind	52.55	52.55	2 / 10000	80.00 / 26.15	10/02/2004
	Hikal Ltd.	440.45	444.10	24 / 863	568.00 / 343.00	*
	Hillock Agro	1.09	1.24	20 / 8500	5.01 / 0.76	20/12/2004
	Hilton Met	20.45	19.20	78 / 11810	72.50 / 18.20	*
	Hilton Rubber	0.90	1.15	2 / 100	6.45 / 0.90	29/09/2000
	Him Containers	2.05	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Him Ispat	1.00	N/A	N/A / N/A	N/A / N/A	06/11/1996
	Himachal Fibres	3.05	2.50	1 / 500	4.00 / 1.00	04/01/2000
	Himachal Fut	15.79	14.21	5931 / 2980764	62.60 / 12.71	*
	Himachal Tele	19.00	N/A	N/A / N/A	N/A / N/A	10/05/1996
	Himadri Chem	339.85	309.45	118 / 1833	800.00 / 293.50	*
	Himadri Cre & Fin	5.00	N/A	N/A / N/A	N/A / N/A	09/04/1997
	Himalaya Gr.	10.44	10.98	7 / 703	29.35 / 10.30	*
	Himalaya Int	22.55	21.95	104 / 30899	36.90 / 13.00	*
	Himalchuli Fin	3.60	3.55	1 / 100	3.60 / 3.15	09/02/2001
	Himat.seide	50.25	49.00	77 / 11869	136.00 / 40.00	*
	Himats.Auto	189.75	N/A	N/A / N/A	N/A / N/A	20/06/1997
	Himgiri Finc	1.55	N/A	1 / 500	N/A / N/A	27/07/2000
	Himgiri Foods	0.80	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hinafil (i)	0.57	0.53	9 / 8312	1.82 / 0.40	*
	Hind Alumin	38.55	36.05	34 / 5248	101.95 / 31.10	*
	Hind Cera	5.00	N/A	N/A / N/A	5.00 / 5.00	21/04/1998
	Hind Chem	1.00	1.30	N/A / N/A	2.50 / 0.50	26/02/1999
	Hind Contin	6.20	5.00	1 / 100	8.90 / 0.10	21/02/2000
	Hind Cotex Expo	2.50	N/A	N/A / N/A	N/A / N/A	01/08/1997
	Hind Develop	3.25	3.30	23 / 5400	15.20 / 3.15	28/07/2000
	Hind Ferro & Inds	1.30	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hind Fibcord	2.00	4.00	N/A / N/A	10.00 / 2.00	10/07/1998
	Hind Finstock	2.50	N/A	N/A / N/A	N/A / N/A	31/05/1996
	Hind Fluoro Carbon	0.70	1.00	N/A / N/A	4.00 / 0.70	30/06/1998
	Hind Foods	4.50	N/A	N/A / N/A	N/A / N/A	07/11/1996
	Hind Leasing	2.70	N/A	N/A / N/A	N/A / N/A	30/12/1997
	Hind Lev Chm	309.75	318.95	114 / 3491	378.95 / 172.50	14/06/2004
	Hind Liv(rts	430.50	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind Magnetics	1.25	N/A	N/A / N/A	N/A / N/A	21/02/1997
	Hind Nitroproducts	2.00	N/A	N/A / N/A	N/A / N/A	29/11/1996
	Hind Oil Exp	132.35	130.85	4056 / 384198	176.90 / 65.10	*
	Hind Oxygen	90.00	96.00	1 / 5	96.00 / 90.00	24/02/2000
	Hind Photo Films	30.00	N/A	N/A / N/A	N/A / N/A	04/03/1994
	Hind Sin (p)	4.45	N/A	N/A / N/A	N/A / N/A	23/05/1997
	Hind Tool&forge	3.00	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Hind Trans Products	12.40	N/A	N/A / N/A	N/A / N/A	29/12/1997
	Hind Uni Lt	231.05	232.55	4582 / 863983	256.00 / 170.00	*
	Hind Wires	23.00	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind. Udyog(PP)	3.00	N/A	N/A / N/A	N/A / N/A	17/04/1997
	Hind.agrigen	5.05	6.25	1 / 200	6.25 / 3.10	28/08/2002
	Hind.agroche	1.45	1.45	1 / 100	5.80 / 0.50	28/03/2000
	Hind.composi	198.95	183.05	11 / 270	500.00 / 180.00	*
	Hind.constn.	99.35	90.00	12997 / 2065641	278.90 / 67.80	*
	Hind.copper	223.00	219.15	265 / 9520	644.75 / 96.30	16/07/2008
	Hind.dorr	92.75	85.20	84 / 6686	199.00 / 73.05	*
	Hind.everest	25.00	25.15	1 / 470	50.20 / 19.00	*
	Hind.hardy	70.10	72.60	1 / 10	179.90 / 60.10	*
	Hind.industr	17.05	17.00	12 / 1591	51.15 / 13.20	*
	Hind.motors	24.35	22.80	1581 / 327437	94.75 / 20.90	*
	Hind.nat.gls	667.65	667.40	256 / 2717	1801.30 / 464.00	*
	Hind.org.chm	35.95	31.70	1522 / 222839	107.70 / 28.25	*
	Hind.petro	229.05	219.50	1982 / 212171	405.90 / 165.00	*
	Hind.power	105.40	105.30	8 / 700	120.00 / 30.00	07/07/2005
	Hind.rect	142.05	139.35	119 / 7349	997.50 / 110.00	*
	Hind.sanitar	37.55	36.25	83 / 13687	108.85 / 35.35	*
	Hind.syntex	4.03	4.00	13 / 2919	12.50 / 3.28	*
	Hind.tin Wrk	24.20	23.60	6 / 2080	65.00 / 18.00	*
	Hindalco	151.90	147.25	5986 / 630630	223.30 / 132.50	*
	Hindoo.spin.	24.85	23.00	74 / 9627	90.75 / 18.55	*
	Hindu.adhesi	8.09	7.71	1 / 65	18.35 / 6.35	*
	Hinduja Foun	178.05	169.60	5 / 750	314.90 / 122.00	*
	Hinduja Vent	211.85	195.95	373 / 19445	884.00 / 181.60	*
	Hindus.zi	552.05	545.10	1855 / 45620	969.00 / 462.50	*
	Hindustan Co	10.00	10.00	N/A / N/A	10.00 / 10.00	18/11/1998
	Hindustan Ho	31.35	29.90	1 / 100	31.35 / 29.90	03/11/2006
	Hindustn Bio	3.94	3.90	26 / 6500	15.75 / 2.97	*
	Hingir Rampu	34.00	33.80	1 / 30	137.95 / 32.55	08/09/2006
	Hipolin Ltd.	17.00	16.20	1 / 50	37.20 / 15.50	*
	Hira Automobiles	12.00	12.20	2 / 500	13.50 / 10.00	08/12/1999
	Hiran Orgoch	35.05	32.70	23 / 1591	83.80 / 28.00	*
	Hisar Spin.	10.80	11.35	2 / 500	19.00 / 7.84	*
	Hisarmet(ps	28.25	29.20	8 / 1421	62.00 / 26.55	*
	Hitachi Home	144.70	139.45	341 / 19894	180.00 / 93.30	*
	Hitech Drill	49.45	48.40	22 / 735	91.00 / 29.15	03/05/2002
	Hi-tech Drugs	1.00	1.00	N/A / N/A	3.00 / 0.60	02/02/1999
	Hi-tech Gear	70.50	68.80	12 / 636	178.90 / 62.00	*
	Hitech Plast	69.55	62.35	16 / 780	146.45 / 42.05	*
	Hitechi Jewe	6.95	7.72	2 / 500	17.25 / 6.95	22/01/2004
	Hiteck Organics	5.00	N/A	N/A / N/A	N/A / N/A	25/06/1996
	Hitek Ind	8.60	N/A	N/A / N/A	N/A / N/A	11/01/1996
	Hitesh Textiles	0.40	0.50	N/A / N/A	0.80 / 0.40	16/06/1998
	Hitkari Chin	2.52	2.74	2 / 310	4.84 / 2.17	20/12/2004
	Hitkari Fib	44.70	42.60	11 / 2300	44.70 / 3.04	*
	Hitkari Ind.	10.40	11.85	2 / 200	26.00 / 10.10	19/09/2006
	Hitkit Glob	1.29	1.24	12 / 2165	5.14 / 0.99	*
	Hittco Tools	7.03	6.70	3 / 40	16.59 / 4.75	*
	HK Finechem	23.80	23.90	3 / 1832	33.80 / 12.60	22/07/2008
	H-Lon Hosiery	2.00	N/A	N/A / N/A	N/A / N/A	19/12/1997
	HMG Industries	1.30	1.50	3 / 2300	8.50 / 0.70	13/04/2000
	Hmt Ltd.	60.75	54.90	1682 / 129681	163.50 / 44.25	*
	Hoganas (I)	96.05	96.05	1 / 200	100.00 / 75.00	27/02/2002
	Honda Siel	197.55	194.05	35 / 994	306.85 / 174.00	*
	Honeywell	1265.75	1217.25	51 / 291	2624.95 / 1175.00	*
	Hope Leasing	1.45	1.90	1 / 100	8.65 / 1.45	12/04/2000
	Hotel Benjara	14.75	N/A	N/A / N/A	N/A / N/A	01/12/1995
	Hotel Krishna Intl	1.90	1.90	1 / 100	6.50 / 1.00	20/06/2000
	Hotel Leela.	33.30	31.35	2039 / 475754	76.85 / 28.90	*
	Hotel Rugby	1.65	2.00	8 / 3900	3.70 / 1.65	30/01/2003
	Hotel Shree Krishna	6.15	6.50	4 / 900	22.30 / 3.30	02/06/2000
	Hotline Glas	2.01	1.91	34 / 20327	7.33 / 1.58	*
	Hotline Tele	4.57	4.38	1 / 1	10.32 / 3.64	*
	Housing Dev	513.05	463.75	23788 / 1318058	1432.00 / 326.50	*
	Hov Services	113.40	108.00	103 / 11451	209.00 / 73.60	*
	Howard Hotel	11.25	11.40	4 / 1000	26.60 / 10.51	*
	Hoysala Blow	6.25	N/A	N/A / N/A	N/A / N/A	28/01/1993
	HPCL	200.00	N/A	N/A / N/A	N/A / N/A	21/03/1996
	HPM Industries	11.00	N/A	N/A / N/A	N/A / N/A	27/05/1996
	Hrb Floricul	14.50	15.70	1 / 100	18.00 / 11.00	02/03/2000
	Ht Media	112.35	106.75	111 / 4151	266.00 / 92.00	*
	Htmt Global	270.05	254.15	110 / 2055	642.00 / 207.50	*
	Hulta Pharma	7.00	6.85	1 / 200	14.20 / 5.80	22/07/2008
	Hyd.indus	150.60	143.95	175 / 7705	336.80 / 123.00	*
	Hyderflextc	3.71	3.90	4 / 1900	11.24 / 2.65	*
	Hydrabad Lamps	1.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Hydro S&s Fi	40.75	39.00	21 / 2282	82.00 / 34.00	*
	Hydroflex Eq	12.45	10.00	9 / 2000	12.45 / 10.00	24/07/2000
	Hytaisun Magnetics	1.20	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Hytone Texst	4.70	4.84	1 / 40	10.25 / 3.20	*

| NSE | BSE | BL250|

| Business Line | The Hindu |