BSE Stock Quotes on Friday, July 25, 2008 (I)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 25, 2008

(I) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

I Bright St 1.70 N/A N/A / N/A N/A / N/A 08/10/1996

I C I C I 61.45 62.00 536 / 239982 83.90 / 40.00 30/05/2002

I D L Salzbau 1.60 2.00 17 / 5200 6.00 / 0.25 26/11/1999

I F B Leasing 2.80 2.50 1 / 100 8.85 / 1.00 09/10/2000

I S P L 0.80 0.80 1 / 200 2.20 / 0.80 30/07/2001

I.b.p Co. 509.45 511.60 59 / 1752 572.00 / 311.00 01/06/2007

I.c.s.a. Ind 306.10 315.85 1280 / 61176 597.85 / 254.20 *

Iag Co.ltd. 5.40 6.10 37 / 10516 24.50 / 5.04 19/09/2006

IB Ind 2.00 2.00 2 / 501 3.60 / 1.60 16/07/2002

IB Infotech 2.20 2.20 1 / 200 3.60 / 1.10 27/12/2002

Ib Securitie 70.30 66.60 25483 / 6502142 300.00 / 57.50 *

Ibn18 102.75 103.85 52 / 1054 1264.90 / 80.00 *

Ibretails 77.00 80.25 161 / 9185 283.35 / 49.00 *

Iccon Oil 1.44 1.21 28 / 21872 3.47 / 0.22 08/02/2005

ICDS 42.55 42.00 3 / 175500 42.00 / 40.50 22/04/1999

ICES Soft 0.45 0.40 136 / 77440 3.60 / 0.40 05/04/2002

Ichalkarnji Soya 0.80 N/A N/A / N/A N/A / N/A 18/11/1997

Ici India 486.10 487.10 12 / 123 678.90 / 450.00 *

Icici Bank 656.85 726.80 45100 / 2472882 1465.00 / 515.10 *

Icici Ltd(pp 64.00 66.50 24 / 11600 114.25 / 33.90 24/03/2000

ICICI Power 10.95 11.90 1 / 100 15.40 / 10.95 12/06/2001

ICICI Premie 13.75 13.61 3 / 1100 13.99 / 10.10 19/01/2004

Icicon Electr 1.00 0.90 1 / 200 8.35 / 0.90 28/04/2000

ICP Sec 4.00 N/A N/A / N/A 4.00 / 4.00 15/04/1998

Icra 689.35 661.00 146 / 3108 1075.00 / 530.00 *

IDBI Bank 59.00 59.35 459 / 62717 83.70 / 34.15 06/05/2005

Idbi Bank L 77.00 77.65 4973 / 697715 181.00 / 57.20 *

IDBI M(Div95) 12.25 12.25 1 / 1000 13.10 / 7.75 13/04/2000

IDBI M(Gro95) 10.50 10.00 1 / 100 10.50 / 7.50 12/01/2000

Idea Cell 88.35 87.65 12994 / 2418305 161.00 / 74.20 *

Idea Space 12.97 10.81 15 / 1900 22.05 / 4.20 22/09/2004

Ideal Carpets 3.10 3.10 5 / 1000 9.50 / 3.00 24/08/2001

Ideal Hotels 4.20 3.40 1 / 100 10.90 / 2.30 19/02/2001

Ideal Optics 13.35 N/A 1 / 100 N/A / N/A 18/02/2002

IDI 2.95 2.90 11 / 2173 4.15 / 1.25 10/05/2002

Iec Soft. 59.75 56.95 69 / 5848 88.60 / 4.50 *

Ifb Agro 64.85 62.60 35 / 1228 169.25 / 48.50 *

Ifb Ind.ltd. 34.25 33.30 37 / 4269 100.90 / 26.05 *

IFB Indus. 23.00 N/A N/A / N/A N/A / N/A 05/11/1997

IFB Venture 0.50 0.60 N/A / N/A 2.00 / 0.50 30/11/1998

Ifci Ltd 44.95 46.20 29319 / 10979499 121.20 / 29.20 *

Ifgl Refract 52.10 45.50 129 / 10279 104.05 / 32.25 *

IFGL Refractories 1.65 N/A N/A / N/A N/A / N/A 17/12/1996

Ifl Prmoter 14.40 14.50 25 / 15742 44.75 / 12.00 *

I-flex Solut 1359.70 1359.95 5634 / 74933 2340.00 / 892.00 *

IFM Impex 1.60 2.00 1 / 100 3.30 / 1.60 06/07/2001

Ifsl Ltd. 0.98 0.96 23 / 22142 3.85 / 0.74 *

IG Petro 40.20 41.35 66 / 2257 107.10 / 31.55 *

Igarshi Mot 45.60 41.90 21 / 1737 127.00 / 38.00 *

Igateglobal 404.20 404.20 121 / 259675 435.00 / 210.05 25/01/2008

Iggi Highway 1.95 1.95 N/A / N/A 2.00 / 1.95 12/03/1999

Iggi Resorts 3.50 N/A N/A / N/A N/A / N/A 03/10/1997

Iil 41.55 41.60 38 / 1697 105.75 / 33.40 *

Ikab Sec 14.05 14.75 2 / 100 68.00 / 7.65 24/07/2008

Ikf Finance 10.76 10.96 12 / 1082 24.65 / 9.00 *

Ikf Techno 6.10 6.21 656 / 466531 23.65 / 4.69 *

Il & Fs Inve 205.25 208.70 186 / 7219 446.00 / 153.10 *

Il&fs Invtsm 196.85 196.40 49 / 8377 300.00 / 96.50 *

Imc Finance 29.60 N/A 1 / 200 N/A / N/A 05/09/2007

Impex 26.35 25.80 67 / 10704 42.45 / 10.20 *

Imppowers 134.95 138.10 522 / 32543 330.00 / 91.40 *

In Hou Prod 18.20 17.35 4 / 89 71.10 / 14.25 *

Inani Marble 50.00 48.75 37 / 2833 53.50 / 24.75 *

Inani Sec. 29.50 30.50 2 / 110 48.90 / 13.25 15/07/2008

Inca Finleas 103.00 100.00 1 / 100 176.00 / 10.82 *

Incab 15.75 N/A N/A / N/A N/A / N/A 22/09/1995

Incap Finance 6.50 N/A N/A / N/A N/A / N/A 24/05/1996

Incap Ltd. 15.00 14.93 17 / 16353 36.30 / 11.20 *

Incon Engg. 6.95 6.68 3 / 201 10.56 / 4.28 *

Incorp Engineers 1.90 1.65 1 / 500 2.15 / 1.25 29/05/2001

Ind Bosch Gems 1.00 1.15 1 / 100 4.00 / 0.30 11/02/2000

Ind Cem Cap 8.70 8.70 1 / 1 35.15 / 6.21 *

Ind Food & Ferm 2.05 1.70 2 / 6000 6.00 / 0.60 25/02/2000

Ind Infoline 657.05 680.75 2349 / 70911 1975.00 / 475.00 *

Ind Jyoti 10.00 10.00 N/A / N/A N/A / N/A 27/02/1998

Ind Metals 75.00 N/A N/A / N/A N/A / N/A 16/01/1997

Ind Prakas-a 11.50 12.05 21 / 15800 14.45 / 7.50 29/10/1999

Ind Prakas-b 22.20 20.60 14 / 4300 25.90 / 13.70 29/10/1999

Ind Ratna(ro 13.35 13.15 2 / 300 13.35 / 8.25 19/01/2001

Ind Sagar 14.55 13.50 1 / 100 16.15 / 13.00 26/04/2001

Ind Seam Stl 3.35 3.15 128 / 47850 3.70 / 0.85 17/05/2002

Ind Seamles Stl 12.95 12.00 1 / 400 28.50 / 10.50 12/05/2000

Ind Seamless Fin 0.40 0.50 1 / 100 0.95 / 0.40 05/09/2001

Ind. Gypsum 116.30 115.40 38 / 1976 129.95 / 63.05 04/01/2005

Ind. Maize 1.00 1.20 16 / 10900 4.40 / 0.25 25/02/2000

Ind. Navratna 3.15 3.30 1 / 500 3.80 / 2.40 03/06/1999

Ind. Oxygen 52.25 58.00 N/A / N/A 65.00 / 52.25 15/06/1998

Ind. Rubber 1.60 2.10 1 / 200 3.20 / 1.60 22/03/2001

Ind.acrylics 4.23 4.27 38 / 23250 13.66 / 3.21 *

Ind.bank Hsg 15.20 15.22 10 / 684 61.00 / 12.50 *

Ind.bank Mer 18.05 18.20 110 / 47903 52.30 / 15.00 *

Ind.card 125.00 124.70 34 / 1969 273.00 / 115.25 *

Ind.charge 14.11 13.55 137 / 127000 18.40 / 7.25 14/11/2006

Ind.foils 15.30 15.10 35 / 5273 30.05 / 9.50 *

Ind.glycols 230.45 233.90 246 / 10692 510.00 / 148.05 *

Ind.hume Pip 499.90 509.50 72 / 886 1470.50 / 355.00 *

Ind.leas.dev 6.45 6.15 6 / 658 21.55 / 5.01 *

Ind.linkchai 310.55 345.00 1 / 5 465.00 / 186.00 25/03/2004

Ind.resort 408.00 415.70 38 / 1637 449.00 / 226.00 17/04/2007

Ind.security 22.65 23.75 34 / 5394 65.25 / 9.70 *

Ind.steam. 19.05 18.80 134 / 43349 22.90 / 8.75 25/08/2005

Ind.swift Lt 23.40 23.80 81 / 14535 51.00 / 19.65 *

Ind.toners 16.79 16.50 13 / 561 42.00 / 13.25 *

Indabrator 22.00 20.40 1 / 50 22.00 / 20.40 23/05/2001

Indag Products 0.30 N/A N/A / N/A N/A / N/A 04/07/1997

Indag Rubber 51.80 52.55 27 / 457 112.95 / 34.80 *

Indagiv Comm 55.50 58.40 2 / 200 60.00 / 20.40 18/06/2008

Indana Spices 7.00 N/A N/A / N/A N/A / N/A 08/05/1995

Indbul Real 294.65 328.15 9883 / 745586 847.80 / 227.00 *

Indeen Alloy 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Indergiri Fn 6.76 6.44 1 / 500 17.60 / 6.44 02/07/2008

India Castor 0.90 1.40 1 / 400 3.00 / 0.40 23/04/1999

India Cem. 150.05 144.10 1118 / 65004 333.00 / 115.65 *

India E-comm 5.28 5.86 1 / 500 10.22 / 1.40 20/01/2004

India Forge 12.40 12.75 2 / 800 27.00 / 12.40 16/03/2000

India Gelat. 17.55 17.00 16 / 2208 38.90 / 13.05 *

India Housin 3.50 N/A N/A / N/A N/A / N/A 02/09/1996

India Infusion 8.00 N/A N/A / N/A N/A / N/A 17/07/1997

India Intern 0.90 1.15 1 / 300 0.90 / 0.90 05/09/2001

India Motor 170.35 173.20 13 / 180 278.00 / 160.20 *

India Nippon 124.75 135.00 4 / 85 214.90 / 112.10 24/07/2008

India Niveh 680.00 845.00 4 / 7 868.75 / 310.50 24/07/2008

India Poly Fibres 10.61 10.78 242 / 366097 10.95 / 6.50 04/10/2006

India Poly. 0.54 0.56 9 / 8700 3.50 / 0.54 18/09/2006

India Radiators 1.60 2.10 1 / 1350 6.50 / 1.30 17/10/2000

India Sugar 4.00 3.55 1 / 100 5.90 / 1.10 02/12/1999

India Touris 99.60 94.90 1 / 200 99.60 / 78.10 05/05/2008

Indiabulls 280.00 272.50 14665 / 963876 1028.00 / 213.00 *

Indiaco Ven 404.00 408.90 13 / 600 875.50 / 197.00 *

Indian Alum 160.00 163.00 72 / 2842 201.00 / 93.00 07/11/2003

Indian Bank 105.75 109.80 1540 / 81942 256.00 / 78.00 *

Indian Bank (A 5.40 N/A 1 / 200 N/A / N/A 03/01/2000

Indian Extr 7.45 7.84 1 / 450 13.62 / 4.75 24/07/2008

Indian Hotel 84.90 83.75 1052 / 141828 177.80 / 75.00 *

Indian Inf 5.00 5.00 1 / 10 13.70 / 1.90 03/01/2002

Indian Magnetic 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Indian Oil 402.25 404.15 1702 / 53191 809.90 / 303.00 *

Indian Over. 91.30 91.70 652 / 44319 228.90 / 69.70 *

Indian Polyfins 0.75 N/A N/A / N/A N/A / N/A 18/03/1997

Indian Seaml 86.70 87.90 81 / 68953 90.80 / 23.50 08/12/2005

Indian Steel Wires 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Indian Sucro 14.00 13.81 7 / 407 25.15 / 10.12 *

Indiana Dairy 0.75 0.95 1 / 200 6.90 / 0.30 19/04/2000

Inditalia Re 0.85 0.70 1 / 400 5.10 / 0.60 21/12/2001

Ind-jyoti(B) 25.30 25.05 N/A / N/A N/A / N/A 27/02/1998

Ind-moti 6.80 N/A N/A / N/A N/A / N/A 28/03/1997

Indo Amer Cr 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Indo Ameri. Adv. Phr 24.00 N/A N/A / N/A N/A / N/A 06/01/1997

Indo Amines 14.75 14.05 14 / 3520 40.50 / 10.55 *

Indo Aquatic 2.35 3.00 1 / 100 4.55 / 1.40 27/03/2000

Indo Asi Fu 74.25 76.50 95 / 5998 201.00 / 66.00 *

Indo Asian F 126.70 119.25 1365 / 848725 137.90 / 11.31 16/06/2005

Indo Asn.fin 26.80 26.50 22 / 430 41.40 / 19.00 *

Indo Bio (Rts) 12.00 N/A N/A / N/A N/A / N/A 29/09/1995

Indo Biotech Food 4.00 4.30 6 / 1000 28.20 / 2.00 02/02/2001

Indo Borax 61.10 60.35 26 / 1662 196.65 / 55.00 *

Indo Britain 1.00 1.00 1 / 1200 1.00 / 1.00 16/02/2001

Indo Count 11.14 10.64 13 / 1660 23.66 / 8.66 *

Indo Credit 1.05 1.25 1 / 5 1.50 / 0.90 07/08/2002

Indo Dutch Prod 0.30 2.10 1 / 7100 N/A / N/A 29/06/1999

Indo Flogates 4.60 6.00 1 / 100 20.30 / 4.25 26/07/2000

Indo Fr Bio 0.60 0.70 45 / 49224 2.95 / 0.60 31/01/2003

Indo Green 40.70 42.80 6 / 200 62.20 / 26.35 *

Indo Gulf Explos 1.25 1.65 2 / 400 6.00 / 1.10 22/11/2001

Indo Gulf Fe 260.65 240.30 477 / 56229 274.00 / 105.55 07/04/2006

Indo Korea Exp 3.50 1.10 N/A / N/A 6.00 / 1.00 02/11/1998

Indo Power C 0.75 N/A N/A / N/A N/A / N/A 13/06/1997

Indo Rama 29.00 29.30 57 / 4316 87.00 / 24.20 *

Indo Swiss 10.60 11.50 2 / 500 11.50 / 7.00 23/02/2000

Indo Texprint 1.30 1.60 1 / 100 3.25 / 1.00 09/10/2000

Indo Vanillon Chm 0.70 0.90 1 / 300 2.95 / 0.70 27/03/2001

Indo Zinc 2.80 2.25 1 / 100 3.50 / 1.75 28/03/2001

Indo-Ameri Cemnt 1.00 N/A N/A / N/A N/A / N/A 26/08/1997

Indo-Amr Opt 1.70 2.15 1 / 100 6.90 / 0.50 20/04/2000

Indo-Asian Hsg Corp 10.00 N/A N/A / N/A N/A / N/A 16/02/1998

Indo-cas.mul 14.75 14.05 1 / 250 27.10 / 2.31 24/07/2008

Indo-city In 5.65 5.82 4 / 550 11.57 / 4.00 *

Indoco Rem 251.50 249.55 27 / 832 384.00 / 221.55 *

Indocount Fi 1.33 1.27 8 / 4300 7.65 / 1.27 24/07/2008

Indo-germa P 2.70 3.00 1 / 400 2.70 / 2.70 13/06/2001

Indogulf Cor 52.00 50.95 419 / 116469 67.15 / 42.00 03/03/2003

Indo-Holland Agri 18.00 N/A N/A / N/A N/A / N/A 10/10/1994

Indokem Ltd. 5.80 5.70 1 / 1 15.67 / 4.01 *

Indo-maxwell 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Indo-pacific 6.35 6.00 8 / 228 31.75 / 5.26 *

Indoramtex 64.55 64.25 52 / 9012 84.15 / 40.00 23/01/2007

Indore Wire 1.05 1.35 2 / 300 6.85 / 1.05 06/06/2001

Indotechtr 305.00 308.25 87 / 1092 807.75 / 264.90 *

Indra Gas 109.20 108.85 428 / 28230 182.50 / 101.30 *

Indraprast 27.85 27.80 53 / 6270 61.00 / 24.70 *

Ind-ratna 13.20 N/A N/A / N/A N/A / N/A 09/01/1996

Indrayani Bi 4.05 3.86 3 / 191 12.76 / 3.05 24/07/2008

Indsil Elsml 76.90 78.65 111 / 13048 102.80 / 33.10 *

Ind-Swift La 43.65 43.00 132 / 8317 98.60 / 37.25 *

Indtradeco 0.40 0.39 6 / 9300 1.59 / 0.35 *

Indu Nisan(n 7.70 2.00 1 / 50 7.70 / 0.50 12/07/1999

Indu Nissan 1.00 N/A 2 / 700 2.50 / 0.95 04/01/2002

Inducon(i) 59.40 59.90 5 / 500 64.75 / 12.10 13/02/2001

Inducto Stl. 21.55 22.65 1 / 100 38.25 / 9.52 24/07/2008

Indus Foods 0.70 0.70 N/A / N/A 0.95 / 0.15 26/05/1998

Indus Networ 4.05 4.48 8 / 1760 11.62 / 3.43 *

Indus.&prud. 536.35 510.85 1 / 50 1327.00 / 510.85 23/07/2008

Indus.inv.tr 47.00 43.90 10 / 649 139.00 / 38.00 *

Indusfila 114.50 114.00 14 / 1675 394.00 / 86.10 *

Indusind Bnk 59.10 57.75 3474 / 473935 136.25 / 45.75 *

Indusmin Foods 1.00 1.00 N/A / N/A 2.00 / 0.70 22/09/1998

Industl Progresive 1.70 2.00 N/A / N/A 1.70 / 1.70 30/06/1998

Industrial Cables 1.60 2.00 1 / 200 3.80 / 1.60 21/07/2000

Industrial Oxygen 372.00 373.00 1 / 100 430.00 / 263.50 08/10/1999

Ine Abs L 149.00 149.35 6 / 113 268.00 / 128.20 *

Inegrated Ent 11.05 11.05 1 / 10 12.00 / 11.05 13/07/2001

Info Edge 858.00 862.50 18 / 275 1688.00 / 720.50 *

Info-drive S 48.90 51.60 18 / 1369 133.25 / 21.65 *

Infomedia 137.35 144.45 12 / 682 295.00 / 125.00 *

Infoquest So 0.25 0.25 2 / 2500 8.45 / 0.20 13/02/2002

Inform Tech 1.05 1.25 342 / 338880 7.70 / 1.05 12/02/2003

Informedtec 32.50 32.90 3 / 501 73.35 / 22.00 01/07/2008

Infosys Tech 1550.30 1565.60 11188 / 258380 2140.00 / 1212.20 *

Infotech En. 203.85 204.30 266 / 12805 349.00 / 171.15 *

Infotrek Sys 27.65 27.80 13 / 7505 134.75 / 23.00 *

Infra Devfin 96.60 99.15 15068 / 2630991 235.00 / 87.85 *

Infra Indus. 6.09 5.80 2 / 599 20.10 / 4.53 *

Ing Vysya Bn 234.30 235.55 79 / 1567 389.40 / 190.00 *

Ingersoll 365.25 364.75 309 / 15779 439.00 / 247.00 *

Inland Printers 2.30 1.85 1 / 100 7.45 / 1.25 26/06/2001

Inllac Grans 8.50 8.90 1 / 100 9.88 / 1.10 19/09/2005

Innocorp L 16.90 16.90 21 / 1109 70.00 / 12.50 *

Innov Soft 1.89 1.82 19 / 4000 4.35 / 0.57 23/01/2004

Innov. Tech Pac 2.50 2.50 1 / 100 2.75 / 2.50 16/08/2001

Innov.secur. 5.55 5.55 1 / 1 5.75 / 4.65 30/07/2002

Innova Food 35.30 37.00 9 / 141 212.00 / 22.65 *

Innovative Print 11.00 9.00 16 / 3300 12.85 / 1.00 05/07/2000

Innovis.e-co 0.42 0.44 4 / 22000 2.71 / 0.27 18/05/2006

Inox Leasing 8.50 8.50 1 / 100 17.50 / 5.05 27/03/2003

Inox Leisure 80.75 82.05 503 / 24659 241.70 / 67.00 *

Insilco Ltd. 13.66 13.52 55 / 16525 42.45 / 11.75 *

Insutech (I) 1.20 1.40 28 / 10200 2.95 / 0.65 03/03/2003

Int.conveyor 196.45 194.60 5 / 511 339.50 / 120.05 24/07/2008

Int.data Man 15.59 14.85 1 / 100 15.59 / 9.15 05/05/2008

Intec Sec. 13.35 14.00 3 / 700 30.30 / 7.55 *

Intech International 3.80 3.65 N/A / N/A 6.00 / 1.00 12/03/1999

Intecon (India) 2.00 N/A N/A / N/A N/A / N/A 30/01/1997

Intedigital 9.30 8.88 13 / 3185 16.20 / 4.09 *

Integ Fin Se 24.70 25.95 2 / 300 54.05 / 20.10 24/07/2008

Integ Tech 0.38 0.45 1 / 500 2.00 / 0.38 17/05/2004

Integ.financ 6.74 6.60 8 / 3400 11.95 / 4.51 *

Integ.proein 1.55 1.85 4 / 2000 6.65 / 1.55 25/09/2002

Integ.rubain 2.25 2.75 1 / 5 10.25 / 1.50 31/01/2003

Integ.switch 4.31 4.11 2 / 3000 4.31 / 3.57 24/07/2008

Integr Knit 7.66 7.30 1 / 300 8.40 / 7.30 24/07/2008

Integra Cap. 5.25 5.01 7 / 3000 12.90 / 3.87 *

Integra.hind 180.00 166.45 2 / 100 554.90 / 150.05 24/07/2008

Integra.hite 1.59 1.65 10 / 8200 6.00 / 1.38 24/07/2008

Integrated Amusement 1.00 N/A N/A / N/A N/A / N/A 11/07/1997

Integrated Thermoplastics 1.10 1.75 N/A / N/A 1.10 / 1.10 23/04/1998

Intelvisions 54.50 56.75 32 / 2446 240.00 / 43.00 *

Intens Tech 20.00 21.05 99 / 19928 126.00 / 18.90 *

Intensiv Air 2.10 2.00 2 / 2000 7.23 / 2.00 16/07/2008

Inter Digi 2.81 2.95 23 / 26900 4.86 / 1.17 *

Inter Globe Finance 2.75 3.40 2 / 200 13.50 / 2.30 10/05/2000

Inter St.fin 0.45 0.43 1 / 1 1.94 / 0.38 *

Inter St.oil 7.53 6.85 12 / 2351 16.77 / 5.34 *

Inter.combus 333.10 342.20 95 / 2350 914.30 / 280.20 *

Inter.diamon 3.43 3.40 58 / 27643 11.76 / 3.00 13/09/2007

Inter.hsg.fi 2.30 3.00 2 / 300 7.50 / 2.30 19/01/2000

Inter.travel 94.55 97.55 29 / 914 261.90 / 86.75 *

Interads Exports 4.25 N/A N/A / N/A N/A / N/A 23/02/1996

Intercorp In 2.80 N/A 1 / 3300 N/A / N/A 27/03/2002

Intercraft 6.20 5.00 1 / 100 6.20 / 6.20 18/09/2001

Interface Fn 0.72 0.71 24 / 41410 3.42 / 0.60 *

Interfit Tec 4.55 4.61 1 / 100 12.00 / 3.25 *

Interlink Exports 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Interlink Pe 28.40 27.05 19 / 8300 40.85 / 6.70 *

Intl Catalysts 2.60 0.70 N/A / N/A 2.60 / 0.70 29/01/1999

Intl Ceramics 3.00 N/A N/A / N/A N/A / N/A 28/06/1994

Intl Hometex 4.13 4.30 7 / 1890 25.50 / 3.15 *

Intl Waterbase 0.60 N/A N/A / N/A N/A / N/A 23/05/1997

Intl. Bestfood 122.50 252.00 1 / 100 173.90 / 77.50 18/09/2001

Intl. Securities 9.00 N/A N/A / N/A N/A / N/A 07/05/1997

Intra Infote 28.15 26.85 1 / 5 41.30 / 17.20 24/07/2008

Intron 2.55 2.65 1 / 100 6.05 / 1.20 23/11/2001

Inusvista 14.58 13.89 1 / 1 32.20 / 8.14 24/07/2008

Invest &prec 80.00 80.15 10 / 490 185.00 / 71.10 *

Invicta Med 14.37 13.69 5 / 3500 19.00 / 7.00 *

Inwinex Ph 4.13 4.31 16 / 5512 13.77 / 3.62 *

Io System 25.00 25.50 1 / 100 34.20 / 25.00 22/04/2008

Iol Chem Ph 155.00 159.95 183 / 34408 220.00 / 51.50 *

Iol Net Com 81.70 80.60 548 / 81110 611.00 / 58.20 *

Ion Exchange 145.10 145.05 84 / 7351 313.65 / 124.00 *

Iota Chemiculture 2.70 N/A N/A / N/A N/A / N/A 09/10/1997

Ip Rings 49.85 50.05 16 / 772 109.00 / 37.25 *

Ipca Lab.ltd 540.35 542.90 139 / 2451 760.00 / 451.00 *

Ipcl 483.10 474.85 2718 / 230480 486.00 / 227.15 04/10/2007

Ipitata Ref 11.30 12.25 1 / 100 14.10 / 7.55 11/04/2000

I-power Sols 7.10 7.05 7 / 500 26.50 / 4.33 *

Iprufmp36a D 9.92 9.60 4 / 556 34.35 / 8.14 *

Iprufmp36a G 10.95 10.89 3 / 2300 19.16 / 8.11 *

IQ Infotech 2.56 2.84 7 / 886 9.19 / 2.15 *

Iqms Soft. 2.31 2.41 107 / 106047 7.18 / 1.72 *

Irb Infra 143.60 145.10 604 / 25760 222.00 / 133.05 *

Ircon International 305.00 N/A N/A / N/A N/A / N/A 17/10/1995

Irplast Adh. 3.89 4.09 1 / 200 8.64 / 0.34 29/09/2005

Ishan Dyes & Chem 14.50 13.45 1 / 100 20.35 / 5.50 04/10/2000

Ishita Drugs 10.98 10.97 5 / 302 18.90 / 6.82 *

Ishwar Bhuvan Hotels 3.00 2.55 1 / 100 4.50 / 1.75 09/11/2000

Ishwar Medi 0.09 0.10 72 / 542227 0.41 / 0.06 16/10/2003

Ishwarshakti 3.19 3.04 2 / 2 3.19 / 2.64 19/06/2008

Ismt Ltd 43.95 42.15 348 / 38329 140.00 / 34.50 *

Isnar Finance 5.50 N/A N/A / N/A N/A / N/A 25/07/1997

Ispat Inds. 25.55 24.30 23888 / 17669498 87.40 / 13.05 *

Ispat Profile 0.70 0.80 39 / 10418 4.95 / 0.35 14/02/2003

Ispat Profiles 5.50 N/A N/A / N/A N/A / N/A 25/08/1995

Ist Ltd. 256.60 257.00 2 / 125 411.00 / 172.50 24/07/2008

Isw Ltd 8.76 8.70 16 / 4700 35.45 / 7.81 *

It People 35.45 37.00 17 / 5505 57.25 / 20.00 *

Italian Jewellery Mfg 1.00 N/A N/A / N/A N/A / N/A 14/11/1997

ITC Bhadra 41.70 42.35 39 / 4834 59.00 / 35.35 05/04/2002

ITC Bhadrachalam (PP) 50.00 N/A N/A / N/A N/A / N/A 02/07/1996

ITC Classic Fin 6.20 6.75 N/A / N/A 9.00 / 5.50 08/05/1998

Itc Hotels 161.45 160.05 52 / 3236 177.00 / 98.10 07/04/2005

Itc Ltd. 188.75 189.85 3813 / 360803 239.40 / 151.70 *

Itdcem 259.85 270.00 26 / 487 900.00 / 213.35 *

Iti Ltd. 38.20 37.60 6435 / 1323353 88.80 / 21.75 *

ITL Finlease 13.00 N/A N/A / N/A N/A / N/A 21/03/1997

Itl Industrs 34.15 33.25 21 / 630 80.50 / 29.00 *

ITW Signode 77.20 77.10 3 / 59 94.25 / 36.05 28/02/2002

Ivee Injecta 4.00 4.50 2 / 400 6.00 / 0.65 09/09/2003

Ivp Ltd 27.90 27.95 11 / 669 88.75 / 23.60 *

Ivr Prime 184.85 189.00 87 / 1547 509.90 / 152.20 *

Ivrcl Infras 327.35 325.00 2444 / 69737 575.00 / 250.00 *

Iwind Energy 58.15 58.65 290 / 18590 217.00 / 44.25 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |