THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 25, 2008

(I) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
I Bright St1.70N/AN/A / N/AN/A / N/A08/10/1996
I C I C I61.4562.00536 / 23998283.90 / 40.0030/05/2002
I D L Salzbau1.602.0017 / 52006.00 / 0.2526/11/1999
I F B Leasing2.802.501 / 1008.85 / 1.0009/10/2000
I S P L0.800.801 / 2002.20 / 0.8030/07/2001
I.b.p Co.509.45511.6059 / 1752572.00 / 311.0001/06/2007
I.c.s.a. Ind306.10315.851280 / 61176597.85 / 254.20*
Iag Co.ltd.5.406.1037 / 1051624.50 / 5.0419/09/2006
IB Ind2.002.002 / 5013.60 / 1.6016/07/2002
IB Infotech2.202.201 / 2003.60 / 1.1027/12/2002
Ib Securitie70.3066.6025483 / 6502142300.00 / 57.50*
Ibn18102.75103.8552 / 10541264.90 / 80.00*
Ibretails77.0080.25161 / 9185283.35 / 49.00*
Iccon Oil1.441.2128 / 218723.47 / 0.2208/02/2005
ICDS42.5542.003 / 17550042.00 / 40.5022/04/1999
ICES Soft0.450.40136 / 774403.60 / 0.4005/04/2002
Ichalkarnji Soya0.80N/AN/A / N/AN/A / N/A18/11/1997
Ici India486.10487.1012 / 123678.90 / 450.00*
Icici Bank656.85726.8045100 / 24728821465.00 / 515.10*
Icici Ltd(pp64.0066.5024 / 11600114.25 / 33.9024/03/2000
ICICI Power10.9511.901 / 10015.40 / 10.9512/06/2001
ICICI Premie13.7513.613 / 110013.99 / 10.1019/01/2004
Icicon Electr1.000.901 / 2008.35 / 0.9028/04/2000
ICP Sec4.00N/AN/A / N/A4.00 / 4.0015/04/1998
Icra689.35661.00146 / 31081075.00 / 530.00*
IDBI Bank59.0059.35459 / 6271783.70 / 34.1506/05/2005
Idbi Bank L77.0077.654973 / 697715181.00 / 57.20*
IDBI M(Div95)12.2512.251 / 100013.10 / 7.7513/04/2000
IDBI M(Gro95)10.5010.001 / 10010.50 / 7.5012/01/2000
Idea Cell88.3587.6512994 / 2418305161.00 / 74.20*
Idea Space12.9710.8115 / 190022.05 / 4.2022/09/2004
Ideal Carpets3.103.105 / 10009.50 / 3.0024/08/2001
Ideal Hotels4.203.401 / 10010.90 / 2.3019/02/2001
Ideal Optics13.35N/A1 / 100N/A / N/A18/02/2002
IDI2.952.9011 / 21734.15 / 1.2510/05/2002
Iec Soft.59.7556.9569 / 584888.60 / 4.50*
Ifb Agro64.8562.6035 / 1228169.25 / 48.50*
Ifb Ind.ltd.34.2533.3037 / 4269100.90 / 26.05*
IFB Indus.23.00N/AN/A / N/AN/A / N/A05/11/1997
IFB Venture0.500.60N/A / N/A2.00 / 0.5030/11/1998
Ifci Ltd44.9546.2029319 / 10979499121.20 / 29.20*
Ifgl Refract52.1045.50129 / 10279104.05 / 32.25*
IFGL Refractories1.65N/AN/A / N/AN/A / N/A17/12/1996
Ifl Prmoter14.4014.5025 / 1574244.75 / 12.00*
I-flex Solut1359.701359.955634 / 749332340.00 / 892.00*
IFM Impex1.602.001 / 1003.30 / 1.6006/07/2001
Ifsl Ltd.0.980.9623 / 221423.85 / 0.74*
IG Petro40.2041.3566 / 2257107.10 / 31.55*
Igarshi Mot45.6041.9021 / 1737127.00 / 38.00*
Igateglobal404.20404.20121 / 259675435.00 / 210.0525/01/2008
Iggi Highway1.951.95N/A / N/A2.00 / 1.9512/03/1999
Iggi Resorts3.50N/AN/A / N/AN/A / N/A03/10/1997
Iil41.5541.6038 / 1697105.75 / 33.40*
Ikab Sec14.0514.752 / 10068.00 / 7.6524/07/2008
Ikf Finance10.7610.9612 / 108224.65 / 9.00*
Ikf Techno6.106.21656 / 46653123.65 / 4.69*
Il & Fs Inve205.25208.70186 / 7219446.00 / 153.10*
Il&fs Invtsm196.85196.4049 / 8377300.00 / 96.50*
Imc Finance29.60N/A1 / 200N/A / N/A05/09/2007
Impex26.3525.8067 / 1070442.45 / 10.20*
Imppowers134.95138.10522 / 32543330.00 / 91.40*
In Hou Prod18.2017.354 / 8971.10 / 14.25*
Inani Marble50.0048.7537 / 283353.50 / 24.75*
Inani Sec.29.5030.502 / 11048.90 / 13.2515/07/2008
Inca Finleas103.00100.001 / 100176.00 / 10.82*
Incab15.75N/AN/A / N/AN/A / N/A22/09/1995
Incap Finance6.50N/AN/A / N/AN/A / N/A24/05/1996
Incap Ltd.15.0014.9317 / 1635336.30 / 11.20*
Incon Engg.6.956.683 / 20110.56 / 4.28*
Incorp Engineers1.901.651 / 5002.15 / 1.2529/05/2001
Ind Bosch Gems1.001.151 / 1004.00 / 0.3011/02/2000
Ind Cem Cap8.708.701 / 135.15 / 6.21*
Ind Food & Ferm2.051.702 / 60006.00 / 0.6025/02/2000
Ind Infoline657.05680.752349 / 709111975.00 / 475.00*
Ind Jyoti10.0010.00N/A / N/AN/A / N/A27/02/1998
Ind Metals75.00N/AN/A / N/AN/A / N/A16/01/1997
Ind Prakas-a11.5012.0521 / 1580014.45 / 7.5029/10/1999
Ind Prakas-b22.2020.6014 / 430025.90 / 13.7029/10/1999
Ind Ratna(ro13.3513.152 / 30013.35 / 8.2519/01/2001
Ind Sagar14.5513.501 / 10016.15 / 13.0026/04/2001
Ind Seam Stl3.353.15128 / 478503.70 / 0.8517/05/2002
Ind Seamles Stl12.9512.001 / 40028.50 / 10.5012/05/2000
Ind Seamless Fin0.400.501 / 1000.95 / 0.4005/09/2001
Ind. Gypsum116.30115.4038 / 1976129.95 / 63.0504/01/2005
Ind. Maize1.001.2016 / 109004.40 / 0.2525/02/2000
Ind. Navratna3.153.301 / 5003.80 / 2.4003/06/1999
Ind. Oxygen52.2558.00N/A / N/A65.00 / 52.2515/06/1998
Ind. Rubber1.602.101 / 2003.20 / 1.6022/03/2001
Ind.acrylics4.234.2738 / 2325013.66 / 3.21*
Ind.bank Hsg15.2015.2210 / 68461.00 / 12.50*
Ind.bank Mer18.0518.20110 / 4790352.30 / 15.00*
Ind.card125.00124.7034 / 1969273.00 / 115.25*
Ind.charge14.1113.55137 / 12700018.40 / 7.2514/11/2006
Ind.foils15.3015.1035 / 527330.05 / 9.50*
Ind.glycols230.45233.90246 / 10692510.00 / 148.05*
Ind.hume Pip499.90509.5072 / 8861470.50 / 355.00*
Ind.leas.dev6.456.156 / 65821.55 / 5.01*
Ind.linkchai310.55345.001 / 5465.00 / 186.0025/03/2004
Ind.resort408.00415.7038 / 1637449.00 / 226.0017/04/2007
Ind.security22.6523.7534 / 539465.25 / 9.70*
Ind.steam.19.0518.80134 / 4334922.90 / 8.7525/08/2005
Ind.swift Lt23.4023.8081 / 1453551.00 / 19.65*
Ind.toners16.7916.5013 / 56142.00 / 13.25*
Indabrator22.0020.401 / 5022.00 / 20.4023/05/2001
Indag Products0.30N/AN/A / N/AN/A / N/A04/07/1997
Indag Rubber51.8052.5527 / 457112.95 / 34.80*
Indagiv Comm55.5058.402 / 20060.00 / 20.4018/06/2008
Indana Spices7.00N/AN/A / N/AN/A / N/A08/05/1995
Indbul Real294.65328.159883 / 745586847.80 / 227.00*
Indeen Alloy11.00N/AN/A / N/AN/A / N/A16/08/1996
Indergiri Fn6.766.441 / 50017.60 / 6.4402/07/2008
India Castor0.901.401 / 4003.00 / 0.4023/04/1999
India Cem.150.05144.101118 / 65004333.00 / 115.65*
India E-comm5.285.861 / 50010.22 / 1.4020/01/2004
India Forge12.4012.752 / 80027.00 / 12.4016/03/2000
India Gelat.17.5517.0016 / 220838.90 / 13.05*
India Housin3.50N/AN/A / N/AN/A / N/A02/09/1996
India Infusion8.00N/AN/A / N/AN/A / N/A17/07/1997
India Intern0.901.151 / 3000.90 / 0.9005/09/2001
India Motor170.35173.2013 / 180278.00 / 160.20*
India Nippon124.75135.004 / 85214.90 / 112.1024/07/2008
India Niveh680.00845.004 / 7868.75 / 310.5024/07/2008
India Poly Fibres10.6110.78242 / 36609710.95 / 6.5004/10/2006
India Poly.0.540.569 / 87003.50 / 0.5418/09/2006
India Radiators1.602.101 / 13506.50 / 1.3017/10/2000
India Sugar4.003.551 / 1005.90 / 1.1002/12/1999
India Touris99.6094.901 / 20099.60 / 78.1005/05/2008
Indiabulls280.00272.5014665 / 9638761028.00 / 213.00*
Indiaco Ven404.00408.9013 / 600875.50 / 197.00*
Indian Alum160.00163.0072 / 2842201.00 / 93.0007/11/2003
Indian Bank105.75109.801540 / 81942256.00 / 78.00*
Indian Bank (A5.40N/A1 / 200N/A / N/A03/01/2000
Indian Extr7.457.841 / 45013.62 / 4.7524/07/2008
Indian Hotel84.9083.751052 / 141828177.80 / 75.00*
Indian Inf5.005.001 / 1013.70 / 1.9003/01/2002
Indian Magnetic3.80N/AN/A / N/AN/A / N/A09/01/1996
Indian Oil402.25404.151702 / 53191809.90 / 303.00*
Indian Over.91.3091.70652 / 44319228.90 / 69.70*
Indian Polyfins0.75N/AN/A / N/AN/A / N/A18/03/1997
Indian Seaml86.7087.9081 / 6895390.80 / 23.5008/12/2005
Indian Steel Wires1.50N/AN/A / N/AN/A / N/A10/02/1997
Indian Sucro14.0013.817 / 40725.15 / 10.12*
Indiana Dairy0.750.951 / 2006.90 / 0.3019/04/2000
Inditalia Re0.850.701 / 4005.10 / 0.6021/12/2001
Ind-jyoti(B)25.3025.05N/A / N/AN/A / N/A27/02/1998
Ind-moti6.80N/AN/A / N/AN/A / N/A28/03/1997
Indo Amer Cr2.00N/AN/A / N/AN/A / N/A14/02/1997
Indo Ameri. Adv. Phr24.00N/AN/A / N/AN/A / N/A06/01/1997
Indo Amines14.7514.0514 / 352040.50 / 10.55*
Indo Aquatic2.353.001 / 1004.55 / 1.4027/03/2000
Indo Asi Fu74.2576.5095 / 5998201.00 / 66.00*
Indo Asian F126.70119.251365 / 848725137.90 / 11.3116/06/2005
Indo Asn.fin26.8026.5022 / 43041.40 / 19.00*
Indo Bio (Rts)12.00N/AN/A / N/AN/A / N/A29/09/1995
Indo Biotech Food4.004.306 / 100028.20 / 2.0002/02/2001
Indo Borax61.1060.3526 / 1662196.65 / 55.00*
Indo Britain1.001.001 / 12001.00 / 1.0016/02/2001
Indo Count11.1410.6413 / 166023.66 / 8.66*
Indo Credit1.051.251 / 51.50 / 0.9007/08/2002
Indo Dutch Prod0.302.101 / 7100N/A / N/A29/06/1999
Indo Flogates4.606.001 / 10020.30 / 4.2526/07/2000
Indo Fr Bio0.600.7045 / 492242.95 / 0.6031/01/2003
Indo Green40.7042.806 / 20062.20 / 26.35*
Indo Gulf Explos1.251.652 / 4006.00 / 1.1022/11/2001
Indo Gulf Fe260.65240.30477 / 56229274.00 / 105.5507/04/2006
Indo Korea Exp3.501.10N/A / N/A6.00 / 1.0002/11/1998
Indo Power C0.75N/AN/A / N/AN/A / N/A13/06/1997
Indo Rama29.0029.3057 / 431687.00 / 24.20*
Indo Swiss10.6011.502 / 50011.50 / 7.0023/02/2000
Indo Texprint1.301.601 / 1003.25 / 1.0009/10/2000
Indo Vanillon Chm0.700.901 / 3002.95 / 0.7027/03/2001
Indo Zinc2.802.251 / 1003.50 / 1.7528/03/2001
Indo-Ameri Cemnt1.00N/AN/A / N/AN/A / N/A26/08/1997
Indo-Amr Opt1.702.151 / 1006.90 / 0.5020/04/2000
Indo-Asian Hsg Corp10.00N/AN/A / N/AN/A / N/A16/02/1998
Indo-cas.mul14.7514.051 / 25027.10 / 2.3124/07/2008
Indo-city In5.655.824 / 55011.57 / 4.00*
Indoco Rem251.50249.5527 / 832384.00 / 221.55*
Indocount Fi1.331.278 / 43007.65 / 1.2724/07/2008
Indo-germa P2.703.001 / 4002.70 / 2.7013/06/2001
Indogulf Cor52.0050.95419 / 11646967.15 / 42.0003/03/2003
Indo-Holland Agri18.00N/AN/A / N/AN/A / N/A10/10/1994
Indokem Ltd.5.805.701 / 115.67 / 4.01*
Indo-maxwell0.75N/AN/A / N/AN/A / N/A14/02/1997
Indo-pacific6.356.008 / 22831.75 / 5.26*
Indoramtex64.5564.2552 / 901284.15 / 40.0023/01/2007
Indore Wire1.051.352 / 3006.85 / 1.0506/06/2001
Indotechtr305.00308.2587 / 1092807.75 / 264.90*
Indra Gas109.20108.85428 / 28230182.50 / 101.30*
Indraprast27.8527.8053 / 627061.00 / 24.70*
Ind-ratna13.20N/AN/A / N/AN/A / N/A09/01/1996
Indrayani Bi4.053.863 / 19112.76 / 3.0524/07/2008
Indsil Elsml76.9078.65111 / 13048102.80 / 33.10*
Ind-Swift La43.6543.00132 / 831798.60 / 37.25*
Indtradeco0.400.396 / 93001.59 / 0.35*
Indu Nisan(n7.702.001 / 507.70 / 0.5012/07/1999
Indu Nissan1.00N/A2 / 7002.50 / 0.9504/01/2002
Inducon(i)59.4059.905 / 50064.75 / 12.1013/02/2001
Inducto Stl.21.5522.651 / 10038.25 / 9.5224/07/2008
Indus Foods0.700.70N/A / N/A0.95 / 0.1526/05/1998
Indus Networ4.054.488 / 176011.62 / 3.43*
Indus.&prud.536.35510.851 / 501327.00 / 510.8523/07/2008
Indus.inv.tr47.0043.9010 / 649139.00 / 38.00*
Indusfila114.50114.0014 / 1675394.00 / 86.10*
Indusind Bnk59.1057.753474 / 473935136.25 / 45.75*
Indusmin Foods1.001.00N/A / N/A2.00 / 0.7022/09/1998
Industl Progresive1.702.00N/A / N/A1.70 / 1.7030/06/1998
Industrial Cables1.602.001 / 2003.80 / 1.6021/07/2000
Industrial Oxygen372.00373.001 / 100430.00 / 263.5008/10/1999
Ine Abs L149.00149.356 / 113268.00 / 128.20*
Inegrated Ent11.0511.051 / 1012.00 / 11.0513/07/2001
Info Edge858.00862.5018 / 2751688.00 / 720.50*
Info-drive S48.9051.6018 / 1369133.25 / 21.65*
Infomedia137.35144.4512 / 682295.00 / 125.00*
Infoquest So0.250.252 / 25008.45 / 0.2013/02/2002
Inform Tech1.051.25342 / 3388807.70 / 1.0512/02/2003
Informedtec32.5032.903 / 50173.35 / 22.0001/07/2008
Infosys Tech1550.301565.6011188 / 2583802140.00 / 1212.20*
Infotech En.203.85204.30266 / 12805349.00 / 171.15*
Infotrek Sys27.6527.8013 / 7505134.75 / 23.00*
Infra Devfin96.6099.1515068 / 2630991235.00 / 87.85*
Infra Indus.6.095.802 / 59920.10 / 4.53*
Ing Vysya Bn234.30235.5579 / 1567389.40 / 190.00*
Ingersoll365.25364.75309 / 15779439.00 / 247.00*
Inland Printers2.301.851 / 1007.45 / 1.2526/06/2001
Inllac Grans8.508.901 / 1009.88 / 1.1019/09/2005
Innocorp L16.9016.9021 / 110970.00 / 12.50*
Innov Soft1.891.8219 / 40004.35 / 0.5723/01/2004
Innov. Tech Pac2.502.501 / 1002.75 / 2.5016/08/2001
Innov.secur.5.555.551 / 15.75 / 4.6530/07/2002
Innova Food35.3037.009 / 141212.00 / 22.65*
Innovative Print11.009.0016 / 330012.85 / 1.0005/07/2000
Innovis.e-co0.420.444 / 220002.71 / 0.2718/05/2006
Inox Leasing8.508.501 / 10017.50 / 5.0527/03/2003
Inox Leisure80.7582.05503 / 24659241.70 / 67.00*
Insilco Ltd.13.6613.5255 / 1652542.45 / 11.75*
Insutech (I)1.201.4028 / 102002.95 / 0.6503/03/2003
Int.conveyor196.45194.605 / 511339.50 / 120.0524/07/2008
Int.data Man15.5914.851 / 10015.59 / 9.1505/05/2008
Intec Sec.13.3514.003 / 70030.30 / 7.55*
Intech International3.803.65N/A / N/A6.00 / 1.0012/03/1999
Intecon (India)2.00N/AN/A / N/AN/A / N/A30/01/1997
Intedigital9.308.8813 / 318516.20 / 4.09*
Integ Fin Se24.7025.952 / 30054.05 / 20.1024/07/2008
Integ Tech0.380.451 / 5002.00 / 0.3817/05/2004
Integ.financ6.746.608 / 340011.95 / 4.51*
Integ.proein1.551.854 / 20006.65 / 1.5525/09/2002
Integ.rubain2.252.751 / 510.25 / 1.5031/01/2003
Integ.switch4.314.112 / 30004.31 / 3.5724/07/2008
Integr Knit7.667.301 / 3008.40 / 7.3024/07/2008
Integra Cap.5.255.017 / 300012.90 / 3.87*
Integra.hind180.00166.452 / 100554.90 / 150.0524/07/2008
Integra.hite1.591.6510 / 82006.00 / 1.3824/07/2008
Integrated Amusement1.00N/AN/A / N/AN/A / N/A11/07/1997
Integrated Thermoplastics1.101.75N/A / N/A1.10 / 1.1023/04/1998
Intelvisions54.5056.7532 / 2446240.00 / 43.00*
Intens Tech20.0021.0599 / 19928126.00 / 18.90*
Intensiv Air2.102.002 / 20007.23 / 2.0016/07/2008
Inter Digi2.812.9523 / 269004.86 / 1.17*
Inter Globe Finance2.753.402 / 20013.50 / 2.3010/05/2000
Inter St.fin0.450.431 / 11.94 / 0.38*
Inter St.oil7.536.8512 / 235116.77 / 5.34*
Inter.combus333.10342.2095 / 2350914.30 / 280.20*
Inter.diamon3.433.4058 / 2764311.76 / 3.0013/09/2007
Inter.hsg.fi2.303.002 / 3007.50 / 2.3019/01/2000
Inter.travel94.5597.5529 / 914261.90 / 86.75*
Interads Exports4.25N/AN/A / N/AN/A / N/A23/02/1996
Intercorp In2.80N/A1 / 3300N/A / N/A27/03/2002
Intercraft6.205.001 / 1006.20 / 6.2018/09/2001
Interface Fn0.720.7124 / 414103.42 / 0.60*
Interfit Tec4.554.611 / 10012.00 / 3.25*
Interlink Exports3.80N/AN/A / N/AN/A / N/A09/01/1996
Interlink Pe28.4027.0519 / 830040.85 / 6.70*
Intl Catalysts2.600.70N/A / N/A2.60 / 0.7029/01/1999
Intl Ceramics3.00N/AN/A / N/AN/A / N/A28/06/1994
Intl Hometex4.134.307 / 189025.50 / 3.15*
Intl Waterbase0.60N/AN/A / N/AN/A / N/A23/05/1997
Intl. Bestfood122.50252.001 / 100173.90 / 77.5018/09/2001
Intl. Securities9.00N/AN/A / N/AN/A / N/A07/05/1997
Intra Infote28.1526.851 / 541.30 / 17.2024/07/2008
Intron2.552.651 / 1006.05 / 1.2023/11/2001
Inusvista14.5813.891 / 132.20 / 8.1424/07/2008
Invest &prec80.0080.1510 / 490185.00 / 71.10*
Invicta Med14.3713.695 / 350019.00 / 7.00*
Inwinex Ph4.134.3116 / 551213.77 / 3.62*
Io System25.0025.501 / 10034.20 / 25.0022/04/2008
Iol Chem Ph155.00159.95183 / 34408220.00 / 51.50*
Iol Net Com81.7080.60548 / 81110611.00 / 58.20*
Ion Exchange145.10145.0584 / 7351313.65 / 124.00*
Iota Chemiculture2.70N/AN/A / N/AN/A / N/A09/10/1997
Ip Rings49.8550.0516 / 772109.00 / 37.25*
Ipca Lab.ltd540.35542.90139 / 2451760.00 / 451.00*
Ipcl483.10474.852718 / 230480486.00 / 227.1504/10/2007
Ipitata Ref11.3012.251 / 10014.10 / 7.5511/04/2000
I-power Sols7.107.057 / 50026.50 / 4.33*
Iprufmp36a D9.929.604 / 55634.35 / 8.14*
Iprufmp36a G10.9510.893 / 230019.16 / 8.11*
IQ Infotech2.562.847 / 8869.19 / 2.15*
Iqms Soft.2.312.41107 / 1060477.18 / 1.72*
Irb Infra143.60145.10604 / 25760222.00 / 133.05*
Ircon International305.00N/AN/A / N/AN/A / N/A17/10/1995
Irplast Adh.3.894.091 / 2008.64 / 0.3429/09/2005
Ishan Dyes & Chem14.5013.451 / 10020.35 / 5.5004/10/2000
Ishita Drugs10.9810.975 / 30218.90 / 6.82*
Ishwar Bhuvan Hotels3.002.551 / 1004.50 / 1.7509/11/2000
Ishwar Medi0.090.1072 / 5422270.41 / 0.0616/10/2003
Ishwarshakti3.193.042 / 23.19 / 2.6419/06/2008
Ismt Ltd43.9542.15348 / 38329140.00 / 34.50*
Isnar Finance5.50N/AN/A / N/AN/A / N/A25/07/1997
Ispat Inds.25.5524.3023888 / 1766949887.40 / 13.05*
Ispat Profile0.700.8039 / 104184.95 / 0.3514/02/2003
Ispat Profiles5.50N/AN/A / N/AN/A / N/A25/08/1995
Ist Ltd.256.60257.002 / 125411.00 / 172.5024/07/2008
Isw Ltd8.768.7016 / 470035.45 / 7.81*
It People35.4537.0017 / 550557.25 / 20.00*
Italian Jewellery Mfg1.00N/AN/A / N/AN/A / N/A14/11/1997
ITC Bhadra41.7042.3539 / 483459.00 / 35.3505/04/2002
ITC Bhadrachalam (PP)50.00N/AN/A / N/AN/A / N/A02/07/1996
ITC Classic Fin6.206.75N/A / N/A9.00 / 5.5008/05/1998
Itc Hotels161.45160.0552 / 3236177.00 / 98.1007/04/2005
Itc Ltd.188.75189.853813 / 360803239.40 / 151.70*
Itdcem259.85270.0026 / 487900.00 / 213.35*
Iti Ltd.38.2037.606435 / 132335388.80 / 21.75*
ITL Finlease13.00N/AN/A / N/AN/A / N/A21/03/1997
Itl Industrs34.1533.2521 / 63080.50 / 29.00*
ITW Signode77.2077.103 / 5994.25 / 36.0528/02/2002
Ivee Injecta4.004.502 / 4006.00 / 0.6509/09/2003
Ivp Ltd27.9027.9511 / 66988.75 / 23.60*
Ivr Prime184.85189.0087 / 1547509.90 / 152.20*
Ivrcl Infras327.35325.002444 / 69737575.00 / 250.00*
Iwind Energy58.1558.65290 / 18590217.00 / 44.25*



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.