BSE Stock Quotes on Tuesday, December 22, 2009 (I)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

I Bright St 1.70 N/A N/A / N/A N/A / N/A 08/10/1996

I C I C I 61.45 62.00 536 / 239982 83.90 / 40.00 30/05/2002

I D L Salzbau 1.60 2.00 17 / 5200 6.00 / 0.25 26/11/1999

I F B Leasing 2.80 2.50 1 / 100 8.85 / 1.00 09/10/2000

I S P L 0.80 0.80 1 / 200 2.20 / 0.80 30/07/2001

I.b.p Co. 509.45 511.60 59 / 1752 572.00 / 311.00 01/06/2007

I.c.s.a. Ind 170.60 167.30 1924 / 103058 229.90 / 48.35 *

Iag Co.ltd. 20.65 20.10 69 / 9699 29.85 / 15.60 *

IB Ind 2.00 2.00 2 / 501 3.60 / 1.60 16/07/2002

IB Infotech 2.20 2.20 1 / 200 N/A / N/A 27/12/2002

Ib Securitie 32.80 32.90 1156 / 367385 61.20 / 16.80 *

Ibn18 92.05 91.70 81 / 5359 138.00 / 51.15 *

Iccon Oil 1.44 1.21 28 / 21872 N/A / N/A 08/02/2005

ICDS 42.55 42.00 3 / 175500 42.00 / 40.50 22/04/1999

ICES Soft 0.45 0.40 136 / 77440 N/A / N/A 05/04/2002

Ichalkarnji Soya 0.80 N/A N/A / N/A N/A / N/A 18/11/1997

Ici India 621.50 619.95 50 / 843 645.60 / 363.00 *

Icici Bank 825.95 810.15 13794 / 605343 983.70 / 252.75 *

Icici Ltd(pp 64.00 66.50 24 / 11600 114.25 / 33.90 24/03/2000

ICICI Power 10.95 11.90 1 / 100 15.40 / 10.95 12/06/2001

ICICI Premie 13.75 13.61 3 / 1100 13.99 / 10.10 19/01/2004

Icicon Electr 1.00 0.90 1 / 200 8.35 / 0.90 28/04/2000

ICP Sec 4.00 N/A N/A / N/A 4.00 / 4.00 15/04/1998

Icra 829.50 842.30 1470 / 41284 939.90 / 361.50 *

IDBI Bank 59.00 59.35 459 / 62717 83.70 / 34.15 06/05/2005

Idbi Bank L 124.70 120.85 9589 / 1365199 140.00 / 39.75 *

IDBI M(Div95) 12.25 12.25 1 / 1000 13.10 / 7.75 13/04/2000

IDBI M(Gro95) 10.50 10.00 1 / 100 10.50 / 7.50 12/01/2000

Idea Cell 58.30 57.10 3505 / 731370 91.70 / 41.30 *

Idea Space 12.97 10.81 15 / 1900 N/A / N/A 22/09/2004

Ideal Carpets 3.10 3.10 5 / 1000 9.50 / 3.00 24/08/2001

Ideal Hotels 4.20 3.40 1 / 100 10.90 / 2.30 19/02/2001

Ideal Optics 13.35 N/A 1 / 100 N/A / N/A 18/02/2002

IDI 2.95 2.90 11 / 2173 N/A / N/A 10/05/2002

Iec Edu 33.70 32.45 84 / 11411 52.05 / 12.50 *

Ifb Agro 73.40 69.50 14 / 176 85.20 / 35.80 *

Ifb Ind.ltd. 65.30 63.85 73 / 11067 81.60 / 19.25 *

IFB Indus. 23.00 N/A N/A / N/A N/A / N/A 05/11/1997

IFB Venture 0.50 0.60 N/A / N/A 2.00 / 0.50 30/11/1998

Ifci Ltd 51.65 50.30 15813 / 5903836 61.15 / 15.80 *

Ifgl Refract 39.35 38.55 217 / 17453 45.00 / 13.30 *

IFGL Refractories 1.65 N/A N/A / N/A N/A / N/A 17/12/1996

Ifl Prmoter 6.89 6.57 4 / 151 11.84 / 3.50 *

IFM Impex 1.60 2.00 1 / 100 3.30 / 1.60 06/07/2001

Ifsl Ltd. 0.37 0.37 27 / 26252 0.89 / 0.34 *

IG Petro 39.30 39.45 60 / 6746 45.50 / 13.25 *

Igarshi Mot 32.45 32.25 30 / 3631 41.90 / 10.00 *

Igateglobal 404.20 404.20 121 / 259675 435.00 / 210.05 25/01/2008

Iggi Highway 1.95 1.95 N/A / N/A 2.00 / 1.95 12/03/1999

Iggi Resorts 3.50 N/A N/A / N/A N/A / N/A 03/10/1997

Ikab Sec 19.70 19.50 1 / 1 19.70 / 7.68 16/11/2009

Ikf Finance 11.92 11.97 35 / 1852 14.75 / 6.00 *

Ikf Techno 4.19 4.17 350 / 316333 7.00 / 2.02 *

Il & Fs Inve 43.80 43.45 262 / 41640 282.20 / 37.10 *

Imc Finance 29.60 N/A 1 / 200 N/A / N/A 05/09/2007

Impex 10.70 10.74 9 / 2050 14.75 / 4.39 *

Imppowers 116.15 116.00 60 / 4803 139.80 / 32.00 *

In Hou Prod 13.20 12.59 1 / 1 16.60 / 5.34 *

Inani Marble 77.30 78.45 101 / 11750 89.00 / 20.05 *

Inani Sec. 17.14 18.00 4 / 204 22.70 / 12.64 *

Inca Finleas 77.35 81.00 5 / 151 227.50 / 52.05 *

Incab 15.75 N/A N/A / N/A N/A / N/A 22/09/1995

Incap Finance 6.50 N/A N/A / N/A N/A / N/A 24/05/1996

Incap Ltd. 12.66 12.95 14 / 824 15.75 / 9.55 *

Incon Engg. 5.74 6.04 1 / 1 6.87 / 2.86 *

Incorp Engineers 1.90 1.65 1 / 500 2.15 / 1.25 29/05/2001

Ind Bosch Gems 1.00 1.15 1 / 100 4.00 / 0.30 11/02/2000

Ind Cem Cap 7.05 7.20 10 / 2871 9.35 / 3.28 *

Ind Food & Ferm 2.05 1.70 2 / 6000 6.00 / 0.60 25/02/2000

Ind Infoline 132.30 127.80 2945 / 302152 173.25 / 40.00 *

Ind Jyoti 10.00 10.00 N/A / N/A N/A / N/A 27/02/1998

Ind Metals 75.00 N/A N/A / N/A N/A / N/A 16/01/1997

Ind Prakas-a 11.50 12.05 21 / 15800 14.45 / 7.50 29/10/1999

Ind Prakas-b 22.20 20.60 14 / 4300 25.90 / 13.70 29/10/1999

Ind Ratna(ro 13.35 13.15 2 / 300 13.35 / 8.25 19/01/2001

Ind Sagar 14.55 13.50 1 / 100 16.15 / 13.00 26/04/2001

Ind Seam Stl 3.35 3.15 128 / 47850 3.70 / 0.85 17/05/2002

Ind Seamles Stl 12.95 12.00 1 / 400 28.50 / 10.50 12/05/2000

Ind Seamless Fin 0.40 0.50 1 / 100 0.95 / 0.40 05/09/2001

Ind. Gypsum 116.30 115.40 38 / 1976 129.95 / 63.05 04/01/2005

Ind. Maize 1.00 1.20 16 / 10900 4.40 / 0.25 25/02/2000

Ind. Navratna 3.15 3.30 1 / 500 3.80 / 2.40 03/06/1999

Ind. Oxygen 52.25 58.00 N/A / N/A 65.00 / 52.25 15/06/1998

Ind. Rubber 1.60 2.10 1 / 200 3.20 / 1.60 22/03/2001

Ind.acrylics 5.91 5.72 97 / 61054 6.62 / 1.32 *

Ind.bank Hsg 14.00 14.00 9 / 575 18.35 / 5.88 *

Ind.bank Mer 15.40 15.00 29 / 3251 21.40 / 7.00 *

Ind.card 142.15 143.90 43 / 1628 151.45 / 41.65 *

Ind.charge 14.11 13.55 137 / 127000 18.40 / 7.25 14/11/2006

Ind.foils 14.04 13.56 229 / 62910 23.95 / 8.90 *

Ind.glycols 123.10 122.40 200 / 9333 172.40 / 41.55 *

Ind.hume Pip 595.85 594.05 71 / 868 729.00 / 205.25 *

Ind.leas.dev 9.00 8.66 18 / 2952 11.58 / 6.15 *

Ind.linkchai 310.55 345.00 1 / 5 N/A / N/A 25/03/2004

Ind.resort 408.00 415.70 38 / 1637 449.00 / 226.00 17/04/2007

Ind.security 55.00 53.10 22 / 1220 68.00 / 10.17 *

Ind.steam. 19.05 18.80 134 / 43349 22.90 / 8.75 25/08/2005

Ind.swift Lt 30.85 31.30 111 / 26877 35.50 / 11.50 *

Ind.toners 26.70 26.80 16 / 985 40.20 / 6.70 *

Indabrator 22.00 20.40 1 / 50 22.00 / 20.40 23/05/2001

Indag Products 0.30 N/A N/A / N/A N/A / N/A 04/07/1997

Indag Rubber 85.75 85.65 27 / 1205 92.40 / 16.05 *

Indage Res 8.52 8.49 38 / 20950 20.97 / 6.61 *

Indage Vin 65.90 55.60 7952 / 1438854 123.70 / 39.40 *

Indagiv Comm 43.05 41.00 1 / 100 50.15 / 41.00 27/11/2009

Indana Spices 7.00 N/A N/A / N/A N/A / N/A 08/05/1995

Indbul Real 210.90 206.50 5793 / 529627 298.10 / 83.10 *

Indeen Alloy 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Indergiri Fn 7.25 6.93 2 / 200 10.60 / 3.49 *

India Castor 0.90 1.40 1 / 400 3.00 / 0.40 23/04/1999

India Cem. 117.50 116.75 2056 / 188412 180.00 / 90.50 *

India E-comm 5.28 5.86 1 / 500 N/A / N/A 20/01/2004

India Forge 12.40 12.75 2 / 800 27.00 / 12.40 16/03/2000

India Gelat. 49.20 48.40 51 / 9512 65.10 / 15.50 *

India Home 23.80 22.70 90 / 29400 23.80 / 4.35 *

India Housin 3.50 N/A N/A / N/A N/A / N/A 02/09/1996

India Infusion 8.00 N/A N/A / N/A N/A / N/A 17/07/1997

India Intern 0.90 1.15 1 / 300 0.90 / 0.90 05/09/2001

India Motor 378.50 376.50 2 / 100 410.00 / 120.20 *

India Nippon 202.00 204.90 81 / 4301 216.00 / 77.00 *

India Niveh 681.00 683.30 75 / 10361 846.40 / 490.10 *

India Poly Fibres 10.61 10.78 242 / 366097 10.95 / 6.50 04/10/2006

India Poly. 0.54 0.56 9 / 8700 N/A / N/A 18/09/2006

India Radiators 1.60 2.10 1 / 1350 6.50 / 1.30 17/10/2000

India Sugar 4.00 3.55 1 / 100 5.90 / 1.10 02/12/1999

India Touris 104.55 99.60 1 / 100 104.55 / 104.55 21/10/2009

Indiab Power 32.95 33.30 1313 / 582802 45.50 / 30.60 *

Indiabulls 125.45 125.95 1866 / 204477 224.20 / 80.60 *

Indiaco Ven 62.95 63.20 17 / 3899 454.80 / 29.50 *

Indian Alum 160.00 163.00 72 / 2842 201.00 / 93.00 07/11/2003

Indian Bank 168.85 166.05 468 / 30628 195.70 / 63.75 *

Indian Bank (A 5.40 N/A 1 / 200 N/A / N/A 03/01/2000

Indian Extr 8.66 8.25 1 / 10 12.40 / 6.37 *

Indian Hotel 93.40 90.50 1663 / 324023 97.85 / 34.00 *

Indian Inf 5.00 5.00 1 / 10 N/A / N/A 03/01/2002

Indian Magnetic 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Indian Met 557.05 548.70 742 / 44587 576.10 / 99.45 *

Indian Oil 305.45 302.15 2388 / 127775 790.00 / 280.20 *

Indian Over. 108.90 107.55 919 / 103733 141.00 / 37.55 *

Indian Polyfins 0.75 N/A N/A / N/A N/A / N/A 18/03/1997

Indian Seaml 86.70 87.90 81 / 68953 90.80 / 23.50 08/12/2005

Indian Steel Wires 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Indian Sucro 14.35 14.95 14 / 1277 24.60 / 6.75 *

Indiana Dairy 0.75 0.95 1 / 200 6.90 / 0.30 19/04/2000

Inditalia Re 0.85 0.70 1 / 400 5.10 / 0.60 21/12/2001

Ind-jyoti(B) 25.30 25.05 N/A / N/A N/A / N/A 27/02/1998

Ind-moti 6.80 N/A N/A / N/A N/A / N/A 28/03/1997

Indo Amer Cr 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Indo Ameri. Adv. Phr 24.00 N/A N/A / N/A N/A / N/A 06/01/1997

Indo Amines 20.60 18.80 70 / 20347 21.50 / 8.00 *

Indo Aquatic 2.35 3.00 1 / 100 4.55 / 1.40 27/03/2000

Indo Asi Fu 51.15 48.75 144 / 18109 69.80 / 24.60 *

Indo Asian F 126.70 119.25 1365 / 848725 137.90 / 11.31 16/06/2005

Indo Asn.fin 21.05 20.05 2 / 120 30.80 / 10.76 18/12/2009

Indo Bio (Rts) 12.00 N/A N/A / N/A N/A / N/A 29/09/1995

Indo Biotech Food 4.00 4.30 6 / 1000 28.20 / 2.00 02/02/2001

Indo Bonito 11.40 11.00 2 / 1100 14.88 / 6.50 *

Indo Borax 80.50 81.20 91 / 4890 94.80 / 35.00 *

Indo Britain 1.00 1.00 1 / 1200 1.00 / 1.00 16/02/2001

Indo Count 11.03 11.20 17 / 2042 12.00 / 3.17 *

Indo Credit 1.05 1.25 1 / 5 N/A / N/A 07/08/2002

Indo Dutch Prod 0.30 2.10 1 / 7100 N/A / N/A 29/06/1999

Indo Flogates 4.60 6.00 1 / 100 20.30 / 4.25 26/07/2000

Indo Fr Bio 0.60 0.70 45 / 49224 N/A / N/A 31/01/2003

Indo Green 33.15 34.70 3 / 500 42.80 / 26.00 18/12/2009

Indo Gulf Explos 1.25 1.65 2 / 400 6.00 / 1.10 22/11/2001

Indo Gulf Fe 260.65 240.30 477 / 56229 274.00 / 105.55 07/04/2006

Indo Korea Exp 3.50 1.10 N/A / N/A 6.00 / 1.00 02/11/1998

Indo Power C 0.75 N/A N/A / N/A N/A / N/A 13/06/1997

Indo Rama 34.25 34.95 84 / 11621 44.85 / 12.01 *

Indo Swiss 10.60 11.50 2 / 500 11.50 / 7.00 23/02/2000

Indo Texprint 1.30 1.60 1 / 100 3.25 / 1.00 09/10/2000

Indo Vanillon Chm 0.70 0.90 1 / 300 2.95 / 0.70 27/03/2001

Indo Zinc 2.80 2.25 1 / 100 3.50 / 1.75 28/03/2001

Indo-Ameri Cemnt 1.00 N/A N/A / N/A N/A / N/A 26/08/1997

Indo-Amr Opt 1.70 2.15 1 / 100 6.90 / 0.50 20/04/2000

Indoasian P 37.00 37.00 1 / 1 43.50 / 37.00 21/12/2009

Indo-city In 5.31 5.01 38 / 27893 5.55 / 2.34 *

Indoco Rem 350.45 350.10 115 / 13961 355.00 / 104.00 *

Indocount Fi 2.64 2.59 3 / 150 4.21 / 1.76 *

Indo-germa P 2.70 3.00 1 / 400 2.70 / 2.70 13/06/2001

Indogulf Cor 52.00 50.95 419 / 116469 67.15 / 42.00 03/03/2003

Indo-Holland Agri 18.00 N/A N/A / N/A N/A / N/A 10/10/1994

Indokem Ltd. 4.48 4.60 6 / 400 6.45 / 2.75 *

Indo-maxwell 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Indo-pacific 4.67 4.47 6 / 5353 5.20 / 1.17 *

Indoramtex 64.55 64.25 52 / 9012 84.15 / 40.00 23/01/2007

Indore Wire 1.05 1.35 2 / 300 6.85 / 1.05 06/06/2001

Indotechtr 332.75 332.80 412 / 13870 377.70 / 221.00 *

Indra Gas 193.50 186.85 1345 / 139671 197.50 / 95.40 *

Indraprast 39.95 40.05 211 / 43926 43.80 / 22.80 *

Ind-ratna 13.20 N/A N/A / N/A N/A / N/A 09/01/1996

Indrayani Bi 2.46 2.45 1 / 400 4.00 / 1.43 *

Indsil Hyd 53.20 50.60 336 / 44090 56.95 / 15.10 *

Ind-Swift La 72.05 72.10 541 / 62419 78.05 / 22.30 *

Indtradeco 0.33 0.34 37 / 98667 0.93 / 0.22 *

Indu Nisan(n 7.70 2.00 1 / 50 7.70 / 0.50 12/07/1999

Indu Nissan 1.00 N/A 2 / 700 N/A / N/A 04/01/2002

Inducon(i) 59.40 59.90 5 / 500 64.75 / 12.10 13/02/2001

Inducto Stl. 37.90 36.10 7 / 1178 37.90 / 17.30 *

Indus Foods 0.70 0.70 N/A / N/A 0.95 / 0.15 26/05/1998

Indus Networ 2.73 2.79 20 / 10925 3.70 / 1.29 *

Indus.&prud. 996.45 949.00 7 / 100 1040.00 / 360.00 *

Indus.inv.tr 47.40 47.60 17 / 1498 65.40 / 27.15 *

Indusfila 23.80 23.85 17 / 1311 49.80 / 13.85 *

Indusind Bnk 133.45 134.35 1543 / 187033 149.15 / 26.20 *

Indusmin Foods 1.00 1.00 N/A / N/A 2.00 / 0.70 22/09/1998

Industl Progresive 1.70 2.00 N/A / N/A 1.70 / 1.70 30/06/1998

Industrial Cables 1.60 2.00 1 / 200 3.80 / 1.60 21/07/2000

Industrial Oxygen 372.00 373.00 1 / 100 430.00 / 263.50 08/10/1999

Ine Abs L 171.80 175.15 43 / 2444 187.00 / 73.00 *

Inegrated Ent 11.05 11.05 1 / 10 N/A / N/A 13/07/2001

Info Edge 770.15 756.90 79 / 803 899.00 / 400.00 *

Info-drive S 39.05 37.05 101 / 62395 55.70 / 18.00 *

Infomedia 45.65 47.35 201 / 25323 130.05 / 45.35 *

Infoquest So 0.25 0.25 2 / 2500 N/A / N/A 13/02/2002

Inform Tech 1.05 1.25 342 / 338880 N/A / N/A 12/02/2003

Informedtec 24.00 22.90 4 / 300 29.35 / 5.83 *

Infosys Tech 2501.55 2508.40 2847 / 59905 2571.95 / 1065.00 *

Infotech En. 302.75 310.90 988 / 40054 327.00 / 68.05 *

Infotrek Sys 31.60 31.00 4 / 171 34.95 / 9.00 *

Infra Devfin 151.65 148.00 6002 / 762794 179.70 / 44.15 *

Infra Indus. 6.74 7.09 3 / 559 7.70 / 2.29 21/12/2009

Ing Vysya Bn 297.00 297.10 467 / 22640 326.70 / 103.25 *

Ingersoll 349.30 348.60 517 / 33603 372.80 / 200.15 *

Inland Printers 2.30 1.85 1 / 100 7.45 / 1.25 26/06/2001

Inllac Grans 8.50 8.90 1 / 100 N/A / N/A 19/09/2005

Innocorp L 8.87 8.13 29 / 1325 13.57 / 5.71 *

Innov Soft 1.89 1.82 19 / 4000 N/A / N/A 23/01/2004

Innov. Tech Pac 2.50 2.50 1 / 100 2.75 / 2.50 16/08/2001

Innov.secur. 5.55 5.55 1 / 1 N/A / N/A 30/07/2002

Innova Food 31.85 30.35 3 / 455 38.25 / 14.35 *

Innovative Print 11.00 9.00 16 / 3300 12.85 / 1.00 05/07/2000

Innovis.e-co 0.42 0.44 4 / 22000 N/A / N/A 18/05/2006

Inox Leasing 8.50 8.50 1 / 100 17.50 / 5.05 27/03/2003

Inox Leisure 61.95 61.05 240 / 27149 71.90 / 18.95 *

Insectcid 89.25 88.95 76 / 3873 97.20 / 31.30 *

Insilco Ltd. 22.55 23.30 93 / 35177 27.80 / 5.32 *

Insutech (I) 5.01 5.14 8 / 6200 9.75 / 1.91 *

Int.conveyor 33.70 35.45 76 / 7828 858.40 / 33.70 *

Int.data Man 16.30 15.59 1 / 100 16.30 / 12.23 13/10/2008

Intec Cap 19.00 19.00 1 / 10 35.95 / 10.90 *

Intech International 3.80 3.65 N/A / N/A 6.00 / 1.00 12/03/1999

Intecon (India) 2.00 N/A N/A / N/A N/A / N/A 30/01/1997

Intedigital 3.47 3.67 16 / 2915 4.95 / 1.89 *

Integ Fin Se 19.10 20.90 20 / 1001 22.65 / 11.25 *

Integ Tech 0.38 0.45 1 / 500 N/A / N/A 17/05/2004

Integ.financ 4.80 4.97 31 / 11402 5.97 / 3.37 *

Integ.proein 1.62 1.55 1 / 100 1.62 / 1.62 02/09/2009

Integ.rubain 2.25 2.75 1 / 5 N/A / N/A 31/01/2003

Integ.switch 4.31 4.11 2 / 3000 4.31 / 3.57 24/07/2008

Integr Knit 7.66 7.30 1 / 300 7.66 / 7.66 24/07/2008

Integra Cap. 11.00 11.57 35 / 7431 12.30 / 2.35 *

Integra.hind 369.00 368.00 3 / 20 414.00 / 100.00 *

Integra.hite 1.60 1.53 2 / 500 2.49 / 0.63 *

Integrated Amusement 1.00 N/A N/A / N/A N/A / N/A 11/07/1997

Integrated Thermoplastics 1.10 1.75 N/A / N/A 1.10 / 1.10 23/04/1998

Intelvisions 22.35 21.95 10 / 207 31.80 / 13.00 *

Intens Tech 11.92 11.48 69 / 38438 21.30 / 7.00 *

Intensiv Air 2.94 2.95 3 / 1140 3.83 / 0.85 02/12/2009

Inter Digi 4.90 4.72 380 / 340703 4.95 / 1.10 *

Inter Glob F 14.05 14.75 1 / 100 15.50 / 13.50 18/12/2009

Inter St.fin 0.80 0.80 6 / 10100 0.97 / 0.56 *

Inter St.oil 6.22 6.50 8 / 650 6.55 / 3.11 *

Inter.combus 315.10 311.70 72 / 2295 357.00 / 80.25 *

Inter.diamon 3.43 3.40 58 / 27643 N/A / N/A 13/09/2007

Inter.hsg.fi 10.65 11.20 2 / 300 18.05 / 10.65 17/11/2009

Inter.travel 118.80 117.10 59 / 3681 138.50 / 47.50 *

Interads Exports 4.25 N/A N/A / N/A N/A / N/A 23/02/1996

Intercorp In 2.80 N/A 1 / 3300 N/A / N/A 27/03/2002

Intercraft 6.20 5.00 1 / 100 6.20 / 6.20 18/09/2001

Interface Fn 0.41 0.40 15 / 13082 0.79 / 0.29 *

Interfit Tec 16.18 15.46 49 / 16629 16.53 / 1.31 *

Interlink Exports 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Interlink Pe 33.00 33.95 7 / 800 39.15 / 7.00 *

Intl Catalysts 2.60 0.70 N/A / N/A 2.60 / 0.70 29/01/1999

Intl Ceramics 3.00 N/A N/A / N/A N/A / N/A 28/06/1994

Intl Hometex 2.83 2.67 8 / 2810 4.48 / 1.63 *

Intl Waterbase 0.60 N/A N/A / N/A N/A / N/A 23/05/1997

Intl. Bestfood 122.50 252.00 1 / 100 173.90 / 77.50 18/09/2001

Intl. Securities 9.00 N/A N/A / N/A N/A / N/A 07/05/1997

Intra Infote 46.35 48.70 38 / 3430 61.10 / 24.00 *

Intron 2.55 2.65 1 / 100 6.05 / 1.20 23/11/2001

Invest &prec 110.50 109.05 88 / 9870 146.45 / 24.75 *

Invicta Med 5.67 5.40 2 / 105 8.29 / 3.51 *

Inwinex Ph 4.31 4.53 35 / 21301 4.77 / 1.51 23/11/2009

Io System 25.00 25.50 1 / 100 26.00 / 25.00 22/04/2008

Iol Chem Ph 52.60 52.10 812 / 204199 120.00 / 42.20 *

Iol Net Com 25.95 25.80 126 / 25810 58.00 / 23.30 *

Ion Exchange 131.35 130.40 205 / 21029 143.00 / 58.30 *

Iota Chemiculture 2.70 N/A N/A / N/A N/A / N/A 09/10/1997

Ip Rings 70.45 69.00 15 / 1100 93.50 / 26.35 *

Ipca Lab.ltd 1038.95 1026.25 223 / 3223 1047.00 / 285.05 *

Ipcl 483.10 474.85 2718 / 230480 486.00 / 227.15 04/10/2007

Ipitata Ref 11.30 12.25 1 / 100 14.10 / 7.55 11/04/2000

I-power Sols 6.54 6.23 6 / 3000 7.28 / 2.38 *

Iprufmp36a D 9.54 9.65 13 / 3490 34.35 / 8.14 21/11/2008

Iprufmp36a G 11.14 11.13 8 / 12106 19.16 / 8.11 21/11/2008

IQ Infotech 2.39 2.30 17 / 6335 3.91 / 0.79 *

Irb Infra 236.70 236.05 2075 / 118228 279.85 / 76.65 *

Ircon International 305.00 N/A N/A / N/A N/A / N/A 17/10/1995

Ishan Dyes & Chem 14.50 13.45 1 / 100 20.35 / 5.50 04/10/2000

Ishita Drugs 9.36 9.39 5 / 90 12.53 / 6.87 *

Ishwar Bhuv. 4.95 4.72 2 / 200 11.02 / 3.00 18/12/2009

Ishwar Medi 0.09 0.10 72 / 542227 N/A / N/A 16/10/2003

Ishwarshakti 3.19 3.04 2 / 2 3.19 / 3.19 19/06/2008

Ismt Ltd 52.80 50.20 584 / 93202 59.90 / 14.10 *

Isnar Finance 5.50 N/A N/A / N/A N/A / N/A 25/07/1997

Ispat Inds. 20.10 19.40 6746 / 6426534 28.60 / 9.00 *

Ispat Profile 0.70 0.80 39 / 10418 N/A / N/A 14/02/2003

Ispat Profiles 5.50 N/A N/A / N/A N/A / N/A 25/08/1995

Ist Ltd. 109.20 109.00 27 / 563 148.35 / 51.05 *

Isw Ltd 5.99 5.96 30 / 10826 8.11 / 2.80 *

It People 7.20 7.43 61 / 15800 15.50 / 3.90 *

Italian Jewellery Mfg 1.00 N/A N/A / N/A N/A / N/A 14/11/1997

ITC Bhadra 41.70 42.35 39 / 4834 59.00 / 35.35 05/04/2002

ITC Bhadrachalam (PP) 50.00 N/A N/A / N/A N/A / N/A 02/07/1996

ITC Classic Fin 6.20 6.75 N/A / N/A 9.00 / 5.50 08/05/1998

Itc Hotels 161.45 160.05 52 / 3236 177.00 / 98.10 07/04/2005

Itc Ltd. 246.85 244.15 2463 / 211902 271.30 / 155.75 *

Itdcem 194.80 181.00 154 / 10999 233.50 / 60.10 *

Iti Ltd. 44.80 41.80 4244 / 1111460 51.85 / 13.10 *

ITL Finlease 13.00 N/A N/A / N/A N/A / N/A 21/03/1997

Itl Industrs 42.70 40.55 603 / 66703 46.90 / 11.35 *

ITW Signode 77.20 77.10 3 / 59 94.25 / 36.05 28/02/2002

Ivee Injecta 4.00 4.50 2 / 400 N/A / N/A 09/09/2003

Ivp Ltd 37.80 36.15 716 / 112170 43.40 / 12.10 *

Ivr Prime 172.15 173.20 293 / 21193 189.00 / 24.05 *

Ivrcl Infras 348.10 348.65 3630 / 204147 424.80 / 82.25 *

Iwind Energy 56.60 56.45 2746 / 565395 67.60 / 16.80 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |