(K) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	K Dhandapani	31.40	33.00	2 / 100	58.95 / 28.10	03/07/2008
	K G Gluco Biols	3.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	K J Inter.	1.00	1.00	1 / 500	5.00 / 1.00	04/10/2000
	K M F	2.00	2.00	1 / 100	8.75 / 1.25	15/06/2000
	K N D Engineering	50.00	N/A	N/A / N/A	N/A / N/A	18/02/1994
	K P Gelatine	2.00	2.10	N/A / N/A	2.10 / 2.00	18/12/1998
	K R Steel	2.35	1.90	1 / 100	3.00 / 1.55	23/01/2001
	K S B Pumps	174.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	K Sera Sera	20.05	20.00	68 / 21345	54.85 / 14.70	*
	K.b.steel	30.50	29.05	5 / 12000	30.50 / 26.40	20/06/2008
	K.p.r. Mill	89.80	88.75	13 / 142	209.80 / 82.05	*
	K.s.oils Ltd	49.45	51.00	5608 / 839748	124.30 / 42.65	*
	Kabra Agro	3.00	N/A	N/A / N/A	N/A / N/A	22/09/1995
	Kabra Drugs	1.70	1.40	1 / 100	1.85 / 0.95	17/05/2001
	Kabra Extr	109.50	114.90	9 / 410	168.80 / 85.30	*
	Kabsons Indu	1.50	1.40	1 / 10	4.20 / 0.55	23/01/2003
	Kachchhmin	9.90	9.45	6 / 1600	42.25 / 4.05	*
	Kadamb Const	28.45	27.10	2 / 70	70.60 / 18.60	07/07/2008
	Kadvani Sec	10.45	9.50	4 / 4	17.80 / 2.10	26/04/2002
	Kailash Auto	9.85	10.35	1 / 200	10.52 / 9.85	07/05/2008
	Kailash Fico	60.60	56.95	53 / 87315	62.00 / 8.78	*
	Kaira Can Co	294.90	300.00	1 / 25	496.90 / 200.50	20/06/2008
	Kaiser Press	13.92	14.65	5 / 225	25.05 / 3.92	03/10/2005
	Kajal Synthetics	5.00	N/A	N/A / N/A	N/A / N/A	18/02/1993
	Kajaria Cer.	28.15	28.45	73 / 21068	38.00 / 20.60	*
	Kakatiya Cem	76.15	74.50	15 / 1254	142.00 / 63.70	*
	Kakatiya Tex	1.00	0.95	1 / 100	3.20 / 0.45	30/01/2003
	Kale Consul.	38.30	39.05	69 / 3161	112.80 / 33.00	*
	Kale Films	1.89	1.80	1 / 500	8.72 / 1.46	*
	Kalindee Rai	195.30	199.85	31 / 724	600.00 / 170.05	*
	Kalinga Cement	0.50	N/A	N/A / N/A	0.50 / 0.50	24/03/1999
	Kallam Spg.	17.40	18.15	1 / 60	34.85 / 14.70	*
	Kalpa.power	754.80	756.30	167 / 18685	2039.95 / 731.00	*
	Kalpana Ind.	138.75	134.60	420 / 59694	205.00 / 64.30	*
	Kalpavriksha	24.00	24.00	1 / 50	24.00 / 21.60	15/01/2004
	Kalptaru	22.95	22.00	7 / 2851	95.80 / 20.00	*
	Kalyan Cements	16.00	N/A	N/A / N/A	N/A / N/A	10/05/1996
	Kalyan Mar & Agro	0.75	N/A	N/A / N/A	N/A / N/A	14/03/1997
	Kalyani Forg	115.25	121.10	1 / 20	302.00 / 106.40	*
	Kalyani Refineries	1.80	1.45	1 / 100	18.45 / 1.15	29/12/2000
	Kalyani Stel	161.70	165.05	81 / 4302	589.25 / 148.05	*
	Kalyanpur Cement	26.50	N/A	N/A / N/A	N/A / N/A	24/08/1994
	Kamadgiri Sy	39.00	39.00	9 / 2499	73.50 / 32.00	*
	Kamakshi Housing Fin	4.25	N/A	N/A / N/A	N/A / N/A	18/12/1996
	Kamal Overse	82.00	N/A	N/A / N/A	N/A / N/A	29/04/1997
	Kamala Tea	39.00	N/A	N/A / N/A	N/A / N/A	24/11/1995
	Kamaldeep Synthetics	3.70	N/A	N/A / N/A	N/A / N/A	25/07/1996
	Kaman Hsg	95.20	95.30	84 / 5813	229.30 / 67.50	*
	Kamar Chem.	3.50	3.00	1 / 2	5.00 / 1.63	06/05/2004
	Kamat Hotels	111.00	113.15	11 / 341	314.90 / 105.00	*
	Kamat Hotels	11.00	N/A	N/A / N/A	N/A / N/A	31/07/1996
	Kamdar Cement	7.50	N/A	N/A / N/A	N/A / N/A	11/03/1994
	Kamdhenu	23.70	23.85	70 / 4229	62.25 / 22.20	*
	Kamini Ispat	5.00	N/A	N/A / N/A	N/A / N/A	20/06/1996
	Kampani Cons	10.00	N/A	3 / 850	N/A / N/A	21/01/2002
	Kamper Conc.	24.50	25.50	3 / 700	25.25 / N/A	21/12/1999
	Kamron Lab.	0.30	N/A	N/A / N/A	N/A / N/A	09/10/1997
	Kanaiya Food	2.95	N/A	N/A / N/A	N/A / N/A	19/05/1997
	Kanakadhara Stl	1.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Kanan Steels	7.50	N/A	N/A / N/A	N/A / N/A	14/08/1996
	Kanani Ind	36.50	34.80	1 / 50	36.50 / 14.71	03/07/2008
	Kanchan Int.	6.08	5.83	6 / 729	19.50 / 5.54	*
	Kanco Enter	7.49	7.13	9 / 168	11.50 / 5.09	*
	Kandagiri Sp	68.05	66.25	8 / 113	106.10 / 60.00	*
	Kandhari Rub	2.25	2.75	N/A / N/A	5.00 / 1.00	29/05/1998
	Kanel Oilexp	0.95	1.15	4 / 699	4.25 / 0.80	31/01/2003
	Kanha Vanaspati	2.70	N/A	N/A / N/A	N/A / N/A	16/10/1997
	Kanika Info.	0.86	0.86	33 / 24730	2.69 / 0.62	*
	Kanishk St.	20.00	19.40	4 / 3420	69.85 / 18.55	*
	Kankariya Chemicals	4.10	N/A	N/A / N/A	N/A / N/A	16/01/1996
	Kanohar Elec	24.75	N/A	N/A / N/A	N/A / N/A	27/06/1996
	Kanoria Chem	29.80	30.50	26 / 3180	169.70 / 22.70	*
	Kanoria Dyechem	0.90	0.90	1 / 18500	1.15 / 0.90	25/10/2001
	Kanoria Plas	2.45	2.45	1 / 1000	2.45 / 1.50	13/07/2000
	Kanpur Plast	16.80	17.10	1 / 100	34.20 / 13.35	*
	Kansai Nero	606.40	614.45	17 / 405	911.00 / 476.30	*
	Kansal Fibre	2.35	2.25	2 / 300	2.50 / 1.00	31/03/2000
	Kanthal (I)	22.10	23.00	1 / 50	34.90 / 16.05	21/01/2003
	Kanva Fin.	0.25	N/A	N/A / N/A	N/A / N/A	22/08/1997
	Kanva Hydro	1.00	N/A	N/A / N/A	N/A / N/A	27/05/1997
	Kapashi Comm	40.55	38.65	2 / 40000	40.55 / 29.00	31/03/2008
	Kapil Cotex	26.10	26.00	1 / 2000	26.50 / 22.50	08/07/2005
	Kappac Phar.	21.90	23.00	1 / 200	24.30 / 11.20	16/05/2008
	Kaprinas Pharma	3.45	3.20	1 / 2000	9.90 / 2.15	13/11/2000
	Kar Mobiles	164.75	156.95	1 / 1	333.50 / 141.00	*
	Karan Fibres	1.05	1.20	1 / 100	1.20 / 1.05	12/04/2000
	Karan Fin.	7.00	N/A	N/A / N/A	N/A / N/A	21/04/1997
	Karan Multilayer	11.90	N/A	N/A / N/A	11.90 / 11.90	09/09/1998
	Karan Woo-sn	2.80	2.67	6 / 650	8.05 / 2.54	*
	Kareems Spun	1.45	1.45	4 / 1500	3.10 / 1.45	27/03/2001
	Karishma Floriculture	1.00	1.00	N/A / N/A	2.40 / 1.00	23/03/1999
	Karna Bk(ps	116.10	112.70	4106 / 1019838	243.80 / 62.55	26/07/2005
	Karnata Fin	1.30	1.10	1 / 100	3.60 / 0.85	13/09/2002
	Karnataka Bk	131.30	130.85	219 / 9883	286.00 / 120.00	*
	Karnataka Chem	5.50	N/A	N/A / N/A	N/A / N/A	18/04/1996
	Karnavati Alfa	6.00	N/A	N/A / N/A	N/A / N/A	12/02/1996
	Karnavati Spinners	4.80	6.10	1 / 200	6.10 / 1.00	10/01/2000
	Kartik Inv	212.60	223.75	1 / 50	260.40 / 212.60	03/08/2006
	Karuna Cable	1.78	1.75	41 / 53040	14.88 / 1.45	*
	Karur Kcp Pk	41.80	41.10	2 / 100	81.95 / 37.05	*
	Karur Vy(ps	295.95	292.45	117 / 77676	548.00 / 274.05	*
	Karuturi Glo	23.25	23.70	1646 / 921266	43.09 / 16.22	*
	Kasat Paper	3.25	2.60	1 / 100	15.30 / 1.80	20/11/2001
	Kasat Paper (Pp)	20.50	N/A	N/A / N/A	N/A / N/A	18/10/1996
	Kashiram Pannalal Inds	5.50	N/A	N/A / N/A	N/A / N/A	31/03/1997
	Kashyap Fiscal Services	1.60	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Kashyap Tech	1.46	1.50	604 / 1013815	9.54 / 1.18	*
	Kasi Housing	1.00	N/A	N/A / N/A	N/A / N/A	15/09/1997
	Kasturi Finlease	8.70	N/A	N/A / N/A	8.70 / 8.70	11/02/1999
	Katare Spg.	23.20	23.70	2 / 2	32.95 / 12.65	*
	Katwa Udyog	16.00	17.05	5 / 2125	35.10 / 15.05	07/07/2008
	Kaushal Infr	21.65	21.85	226 / 19038	106.00 / 17.55	*
	Kaveri Engineering	1.50	1.60	1 / 100	4.85 / 1.00	26/06/2000
	Kaveri Seed	248.00	260.00	1 / 18	390.00 / 177.05	07/07/2008
	Kaveri Tele	96.90	97.65	71 / 3390	309.45 / 85.00	*
	Kavini Ispat	0.25	N/A	N/A / N/A	N/A / N/A	02/01/1997
	Kay Pulp&pap	7.62	7.00	37 / 50100	18.75 / 4.81	*
	Kaycee Ind	4748.80	4437.95	3 / 5	17358.75 / 2066.25	*
	Kayel Syntex	1.00	2.60	N/A / N/A	6.50 / 1.00	26/03/1999
	Kaytee Cotsynth	30.00	N/A	N/A / N/A	N/A / N/A	30/09/1996
	Kayton Trade	5.50	5.50	1 / 100	10.00 / 5.50	30/05/2002
	KBS Capital	25.95	32.40	1 / 4000	25.95 / 25.95	23/09/2004
	KC Textiles	31.65	32.25	N/A / N/A	32.25 / 24.95	03/07/1998
	Kcp Ltd	250.60	251.55	40 / 694	889.00 / 216.00	*
	Kcp Sugar In	16.90	17.20	46 / 9132	35.05 / 15.00	*
	KCS Financl.	18.60	N/A	N/A / N/A	N/A / N/A	13/09/1996
	Kddl Ltd	35.45	37.80	3 / 25	104.90 / 29.60	*
	Kdl Biotech	8.84	8.36	24 / 1553	28.80 / 7.86	07/07/2008
	KEC Inter (PP)	42.00	43.00	1 / 100	43.00 / 37.00	27/03/2000
	Kec Intern	425.50	409.70	87 / 2357	922.00 / 376.20	*
	Kedia Chem.	3.83	3.65	19 / 13550	3.83 / 1.21	28/12/2007
	Kedia Containers	1.40	1.25	1 / 100	2.25 / 1.00	22/02/2000
	Kedia Distll	8.25	9.00	N/A / N/A	14.60 / 8.05	15/05/1998
	Kedia Infote	0.51	0.49	10 / 60100	1.28 / 0.41	13/09/2007
	Kedia Marbles	4.00	N/A	N/A / N/A	N/A / N/A	07/09/1995
	Kedia Vanasp	3.15	3.90	1 / 100	3.90 / 3.15	18/10/2004
	Kei Indust.	39.65	40.15	213 / 84822	168.80 / 35.70	*
	Keltech En.	69.40	66.10	10 / 160	147.30 / 60.60	*
	Kemicare Products	8.00	N/A	N/A / N/A	N/A / N/A	01/08/1996
	Kemp & Co.	236.70	248.50	2 / 10	589.00 / 231.40	03/07/2008
	Kemrock Ind.	321.50	329.30	146 / 5700	1000.00 / 247.00	*
	Kemwell Intl	84.15	84.15	N/A / N/A	84.15 / 60.00	27/07/1998
	Ken Fin.Ser.	11.05	12.00	1 / 200	14.00 / 11.05	23/03/2000
	Kengold (I)	0.50	0.46	321 / 376970	3.50 / 0.37	20/12/2004
	Kennametal	234.00	234.90	9 / 372	600.00 / 210.00	*
	Kerala Ayur	34.70	37.20	15 / 970	148.40 / 28.50	*
	Kerala Chem.	54.00	52.45	8 / 567	106.95 / 42.00	*
	Kernex Micro	109.55	114.50	79 / 13685	373.90 / 99.80	*
	Kerry Jost	135.90	129.45	1 / 50	136.25 / 129.45	11/10/2007
	Kesar Ent.	55.65	58.40	1 / 70	112.00 / 41.00	*
	Kesar Greenfield Intl	3.00	3.00	N/A / N/A	3.10 / 2.90	19/10/1998
	Kesar Petro	0.82	0.79	31 / 25750	6.50 / 0.71	08/09/2006
	Kesari Printers	2.95	N/A	N/A / N/A	N/A / N/A	07/07/1997
	Keshariya Spinners	3.50	1.20	N/A / N/A	3.50 / 0.25	05/03/1999
	Kesoram Ind	249.70	255.35	240 / 15546	675.00 / 228.60	*
	Keswani Syn	2.41	3.00	1 / 100	10.00 / 1.25	30/04/2004
	Kew Industr	15.65	15.05	112 / 27450	66.00 / 14.20	*
	Kewal Kiran	250.00	253.50	2 / 30	564.80 / 188.10	*
	Key Corp.ltd	1.93	1.61	1 / 100	3.30 / 1.35	12/05/2004
	Keynote Corp	100.00	100.00	2 / 147	238.65 / 67.00	*
	Keytuo Chem.	93.00	N/A	N/A / N/A	N/A / N/A	19/05/1997
	Kg Denim	12.00	12.20	8 / 320	29.30 / 10.71	*
	KG Petrochemicals	9.50	N/A	N/A / N/A	N/A / N/A	02/05/1996
	Kgn Ind Ltd	2911.95	3065.20	1 / 1	55000.00 / 72.00	26/06/2008
	Khaitan Chem	49.00	48.70	14 / 527	116.00 / 43.65	*
	Khaitan Elec	52.35	52.50	22 / 1508	175.00 / 46.15	*
	Khaitan Electric	12.50	12.50	N/A / N/A	14.95 / 7.60	26/03/1999
	Khaitan Fans	12.50	N/A	N/A / N/A	N/A / N/A	26/04/1995
	Khaitan Indi	33.05	34.70	6 / 53	68.10 / 33.00	07/07/2008
	Khaitan Overseas	8.00	10.00	N/A / N/A	N/A / N/A	30/03/1998
	Khaitan Pmc	2.00	N/A	N/A / N/A	N/A / N/A	06/09/1996
	Khaitan Refiniery	15.00	N/A	N/A / N/A	N/A / N/A	30/05/1995
	Khaitan Wvg	132.90	147.65	4 / 262	444.45 / 49.00	*
	Khandel. Ext	8.26	7.87	1 / 100	8.26 / 7.15	07/03/2008
	Khandelwal Herrman	0.50	1.00	N/A / N/A	1.10 / 0.50	16/03/1999
	Khandwala Se	37.80	38.00	3 / 3	132.75 / 24.05	*
	Khatau Makan	505.60	515.90	11 / 150	612.70 / 20.00	05/07/2005
	Khator Fibre	10.45	9.98	1 / 200	16.25 / 3.68	04/07/2008
	Khemsons Global Ltd	10.50	N/A	N/A / N/A	N/A / N/A	30/07/1997
	Khod.india	94.80	96.85	84 / 8531	425.05 / 91.00	*
	Khodiyar Ind	0.60	0.65	5 / 7600	12.80 / 0.55	10/05/2002
	KHSL Industries	1.20	N/A	N/A / N/A	N/A / N/A	22/09/1997
	Khyati Multi	0.39	0.41	67 / 122613	1.07 / 0.34	*
	Kic Metaliks	38.60	36.00	27 / 13099	94.00 / 29.50	*
	Kiduja India	61.70	59.85	3 / 70	367.55 / 29.85	*
	Kiev Finance	0.60	N/A	N/A / N/A	N/A / N/A	09/06/1997
	Kilburn Chem	23.00	24.35	1 / 50	68.00 / 19.30	*
	Kilburn Engg	27.00	28.25	22 / 3081	80.00 / 24.50	*
	Kilburn Offi	5.39	5.90	2 / 101	18.75 / 4.37	*
	Kilitch Drug	95.80	99.20	62 / 24895	208.15 / 80.00	*
	Killick Nixo	14.69	15.00	14 / 2250	68.40 / 11.70	08/09/2006
	Kilpest (i)	20.45	20.00	25 / 2130	118.65 / 15.90	*
	Kinetic Capital	1.35	1.10	1 / 100	9.90 / 1.10	21/09/2000
	Kinetic Eng.	74.45	78.95	9 / 404	222.40 / 70.00	*
	Kinetic Moto	18.20	19.15	18 / 3024	54.95 / 17.15	*
	Kinetic Trus	13.75	13.10	1 / 100	18.60 / 11.30	08/01/2008
	King Chem. & Distil.	1.05	0.85	1 / 200	1.05 / 0.85	28/05/2001
	Kings International	0.50	N/A	N/A / N/A	N/A / N/A	22/10/1997
	Kinjal Finance	1.00	0.50	N/A / N/A	2.75 / 0.50	20/07/1998
	Kinjal Metals	25.50	27.60	N/A / N/A	30.40 / 25.50	16/12/1998
	Kiran Overseas	1.10	1.45	2 / 200	5.00 / 0.60	16/05/2000
	Kiran Print	5.21	5.48	1 / 100	11.80 / 3.34	*
	Kiran Syntex	2.50	3.00	1 / 200	3.20 / 2.15	16/07/2002
	Kiri Dyes	148.05	149.90	281 / 19961	204.00 / 105.10	*
	Kirl Pneum	4.40	3.75	2 / 20	8.10 / 1.00	07/08/2002
	Kirl.bros.	190.05	195.45	36 / 748	527.00 / 171.10	*
	Kirl.ferrous	26.90	26.75	296 / 70394	101.90 / 24.40	*
	Kirl.invest.	4.56	4.76	25 / 11756	8.00 / 0.90	05/07/2005
	Kirl.oil Eng	82.35	83.05	99 / 3443	400.00 / 78.25	*
	Kirlosar Pn	315.90	316.60	56 / 7642	814.70 / 273.85	*
	Kirloskar El	123.40	123.65	136 / 4954	390.00 / 105.00	*
	Kirloskar Leasing	22.00	N/A	N/A / N/A	N/A / N/A	28/07/1995
	Kirloskar Multi	0.85	1.00	14 / 35555	6.50 / 0.85	12/03/2003
	Kirloskar Oil	125.00	N/A	N/A / N/A	N/A / N/A	14/03/1996
	Kirloskar Oil Engines	4.50	N/A	N/A / N/A	N/A / N/A	09/11/1995
	Kirti Finves	0.52	0.50	40 / 87230	2.29 / 0.43	*
	Kirti Inv	23.85	N/A	N/A / N/A	N/A / N/A	30/08/1996
	Kirti Maya	8.50	N/A	N/A / N/A	N/A / N/A	18/04/1994
	Kisan Mould.	25.85	26.65	13 / 1847	80.65 / 23.30	*
	Kitex Garmen	6.38	6.48	41 / 17229	15.60 / 5.50	*
	Kit-ply Ind.	10.28	10.29	114 / 43163	12.65 / 2.76	05/04/2005
	Kittie Steel	1.05	0.55	1 / 500	3.00 / 0.50	04/06/1999
	Kjmc Fin.	38.00	37.00	8 / 496	68.25 / 16.90	*
	KJMC Global	16.50	16.80	2 / 200	31.40 / 10.10	*
	Klg Capital	161.40	153.75	311 / 48191	161.40 / 11.28	*
	Klg Systel	352.35	355.50	254 / 8359	1020.00 / 330.35	*
	Klj Plastics	6.95	7.45	1 / 300	8.00 / 4.00	20/01/2000
	Klk Elec Ind	4.70	5.20	1 / 200	19.50 / 3.60	11/05/2004
	KM Capital	10.00	N/A	N/A / N/A	N/A / N/A	15/03/1996
	Km Sugarmill	16.35	16.80	45 / 4343	35.90 / 14.55	*
	KMF Builders	0.95	1.15	1 / 400	5.15 / 0.95	23/03/2000
	KND Engg Technology	11.05	12.00	1 / 100	20.50 / 2.50	02/06/2000
	Knitworth Exports	2.50	N/A	N/A / N/A	N/A / N/A	10/01/1997
	Knr Const	55.45	57.55	88 / 3225	199.00 / 48.10	*
	Koa Tool In	0.63	0.63	19 / 35725	2.98 / 0.48	*
	Kocher Oil	0.35	0.30	1 / 100	0.35 / 0.35	06/07/2000
	Kochi Refine	163.40	165.20	375 / 22272	195.25 / 117.30	21/09/2006
	Kodak	348.00	351.00	7 / 180	375.00 / 199.15	20/03/2003
	Koff Br Pict	21.90	22.65	25 / 6586	28.90 / 12.45	*
	Kohinoor Bro	6.00	5.79	250 / 243286	20.75 / 5.04	*
	Kohinorfoods	104.75	101.20	883 / 89934	139.20 / 45.30	*
	Kojam Finves	291.05	265.95	1468 / 154237	292.50 / 141.00	27/09/2007
	Kolar Biotec	0.41	0.37	295 / 583665	49.00 / 0.25	09/10/2004
	Koltepatil	49.30	49.85	1699 / 193720	272.00 / 45.00	*
	Koluthara Ex	2.25	2.25	1 / 100	4.00 / 1.00	19/07/2000
	Konar Organics	1.15	1.50	1 / 1000	4.00 / 1.00	17/04/2000
	Konark Syn.	26.00	25.35	1 / 1	54.80 / 25.35	04/07/2008
	Kongarar Int	3.70	3.70	1 / 100	3.70 / 3.70	10/01/2003
	Kongarar Textiles	1.00	1.50	N/A / N/A	4.90 / 1.00	30/10/1998
	Konkan Tyres	3.93	3.81	1 / 2	9.93 / 2.40	*
	Kopran	15.15	15.50	122 / 12012	46.35 / 14.00	*
	Koratla Leasfin India	4.50	N/A	N/A / N/A	N/A / N/A	26/08/1996
	Koratla Textiles (I) Ltd	4.20	N/A	N/A / N/A	N/A / N/A	26/06/1996
	Kosan Trade	9.80	N/A	N/A / N/A	N/A / N/A	22/12/1995
	Kosha C.cont	1.10	1.00	1 / 1000	6.20 / 0.72	21/01/2004
	Kosian Indus	18.95	19.00	7 / 111	40.55 / 8.13	*
	Kotak Mah.bk	483.15	464.95	14748 / 647718	1435.55 / 419.00	*
	Kotak Sensex	132.75	136.25	55 / 7856	197.22 / 126.10	*
	Kothari Bluechip	13.00	N/A	N/A / N/A	N/A / N/A	15/11/1996
	Kothari Ferm	11.74	12.50	5 / 701	47.70 / 9.05	*
	Kothari Industrial	1.20	1.00	2 / 1100	5.10 / 0.50	05/09/2001
	Kothari Orient Finance	11.00	N/A	N/A / N/A	N/A / N/A	26/03/1997
	Kothari Pet.	1.70	2.15	1 / 1	2.80 / 0.65	17/08/2001
	Kothari Prod	504.95	510.00	18 / 107	1183.45 / 480.00	*
	Kothari Soya	3.50	3.50	1 / 200	3.50 / 3.00	18/01/2001
	Kothari Su	2.55	N/A	1 / 50	N/A / N/A	15/06/2000
	Koutons Ret	751.55	736.05	91 / 3259	1098.00 / 515.00	*
	Kovai Medi.	42.65	39.55	4 / 138	103.90 / 35.00	*
	Kovil.l.mill	29.00	29.00	16 / 1424	66.50 / 23.00	*
	Kpit Infosys	60.35	57.60	1368 / 81102	144.40 / 52.10	*
	KPL Intl	10.85	9.05	4 / 270	11.90 / 4.50	05/02/2003
	KPR Teleproducts	3.00	1.75	2 / 600	10.25 / 1.50	19/05/1999
	Krbl Ltd.	116.90	116.90	74 / 13370	178.65 / 67.50	*
	Krebs Biochm	42.10	42.35	30 / 1313	110.00 / 37.35	*
	Krimpex Syn	0.50	N/A	N/A / N/A	0.50 / 0.50	24/12/1998
	Kripal Springs (I)	21.80	22.20	N/A / N/A	N/A / N/A	02/01/1998
	Krish.filam.	18.25	17.40	8 / 320	60.40 / 5.42	*
	Krishna Engg	2.50	2.50	1 / 500	4.95 / 1.00	16/04/1999
	Krishna Life	1.59	1.54	107 / 120564	6.18 / 1.31	*
	Krishna Petro	3.00	N/A	N/A / N/A	3.00 / 3.00	06/01/1999
	Krishna Plasto	0.70	0.90	1 / 700	3.50 / 0.70	20/06/2001
	Krishna Syn	3.00	3.00	1 / 100	3.20 / 3.00	21/02/2001
	Krisons Elec	10.35	11.20	1 / 100	11.20 / 7.60	29/11/2000
	Kriti Indus.	7.61	7.75	37 / 37504	219.95 / 5.85	*
	Krm Inter.	2.40	2.00	1 / 200	2.40 / 2.00	14/01/2005
	Krone Comm	102.90	100.15	42 / 1647	294.80 / 86.70	*
	Krypton Ind	24.10	25.05	27 / 1161	100.10 / 21.00	*
	Krystal Knitwear	5.50	6.50	1 / 100	6.50 / 6.40	12/10/1999
	Krystal Poly-fab	1.00	1.20	1 / 300	6.00 / 0.50	01/06/2000
	Ksb Pumps	271.05	260.30	26 / 378	640.00 / 221.05	*
	Kse Limited	120.05	120.05	4 / 205	159.00 / 110.00	*
	Ksl & Ind	151.55	154.35	177 / 46840	239.90 / 134.55	*
	Kuber Auto Gen. Fin	5.00	6.00	N/A / N/A	8.00 / 5.00	13/08/1998
	Kuber Floritech	35.00	N/A	N/A / N/A	N/A / N/A	18/07/1996
	Kuberkamal	15.00	N/A	1 / 100	N/A / N/A	02/01/2002
	Kudrat Investment	145.00	N/A	N/A / N/A	N/A / N/A	08/04/1996
	Kukar Sons	1.50	N/A	N/A / N/A	1.50 / 1.50	08/03/1999
	Kulk-power	53.20	55.00	30 / 2266	305.00 / 48.00	*
	Kumar Wire	1.05	1.00	1 / 100	1.05 / 1.05	15/02/2008
	Kumar's Cotex	8.05	2.00	1 / 500	8.05 / 2.00	14/10/1999
	Kumar's Met.	1.50	1.35	1 / 100	3.50 / 0.50	10/04/2000
	Kumars Metallargical	2.75	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Kumbhat Fin.	5.00	5.95	2 / 200	6.00 / 2.50	23/12/1999
	Kunal Engineering	0.50	0.50	1 / 350	3.80 / 0.50	15/03/2001
	Kunal Overse	0.35	0.40	14 / 39386	1.90 / 0.25	30/09/2002
	Kunststoffe	1.61	1.69	11 / 1000	6.00 / 1.20	04/07/2008
	Kushagra Sof	5.52	5.75	38 / 63099	16.40 / 1.52	*
	Kushal Diamonds	1.25	1.60	1 / 500	4.45 / 0.50	26/07/2000
	Kusum Agro	8.50	6.30	N/A / N/A	N/A / N/A	27/02/1998
	Kusum Ingots	2.00	N/A	N/A / N/A	N/A / N/A	07/04/1997
	Kusum Iron & Steel	1.25	N/A	N/A / N/A	N/A / N/A	26/03/1997
	Kutch Salt	10.26	9.78	1 / 1000	10.26 / 9.78	29/02/2008
	Kuvam Intl	12.00	12.00	1 / 100	12.60 / 12.00	26/06/2008
	Kuwer Inds.	3.00	3.00	1 / 100	3.00 / 3.00	14/03/2000
	Kwality Cred	11.00	N/A	1 / 1000	N/A / N/A	20/02/2004
	Kwality Dair	18.85	19.00	21 / 1800	55.15 / 15.55	*
	Kz Leas Fin.	5.97	6.26	1 / 150	12.42 / 3.35	*

| NSE | BSE | BL250|

| Business Line | The Hindu |