BSE Stock Quotes on Friday, December 18, 2009 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 10.48 11.22 3333 / 1867900 12.95 / 5.21 *

L.g.balkrish 22.10 22.30 1142 / 399899 23.10 / 7.50 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 9.40 9.20 3 / 400 10.33 / 4.15 11/12/2009

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 27.00 26.00 1 / 1000 29.45 / 5.41 *

Laffans Petr 38.80 38.50 21 / 2819 47.85 / 8.05 *

Lahoti Over. 6.17 6.25 23 / 10850 7.45 / 1.65 *

Lakhani Indi 34.80 35.05 20 / 2652 N/A / N/A 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 108.50 102.15 1341 / 112784 111.00 / 20.90 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 175.30 177.25 33 / 991 216.00 / 84.60 *

Lakshmi Mach 1771.05 1730.35 2161 / 23380 1849.90 / 415.10 *

Lakshmi Mill 1394.20 1405.00 26 / 633 1784.60 / 546.10 *

Lakshmi Over 156.25 161.45 1073 / 68341 210.00 / 61.55 *

Lakshmi Prec 38.10 38.95 13 / 1286 48.00 / 16.05 *

Lakshmi Syn. 8.15 8.20 12 / 6100 N/A / N/A 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 73.60 74.30 131 / 13505 125.00 / 51.55 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 17.00 N/A 4 / 500 50.00 / 17.00 19/02/2009

Lambodhara T 10.41 10.60 2 / 500 14.30 / 8.89 *

Lan Eseda 0.50 0.60 7 / 13030 N/A / N/A 31/01/2003

Lanco Indus. 45.20 46.10 280 / 35059 50.70 / 12.60 *

Lanco Infra 536.35 550.95 9094 / 423049 604.00 / 99.00 *

Lancor Holds 100.45 102.90 89 / 33454 129.00 / 15.00 *

Landmarc Lei 0.95 0.95 61 / 68778 1.52 / 0.50 *

Landmrk Pro 6.00 6.15 38 / 16543 10.51 / 3.26 *

Lanyard Food 68.30 67.00 1 / 1 N/A / N/A 23/12/2002

La-opala Rg 31.90 31.45 35 / 6724 37.90 / 13.85 *

Larsen & Tou 1648.65 1656.85 5007 / 146243 1800.00 / 557.00 *

Laser Diamon 3.63 3.46 1 / 600 5.90 / 2.10 31/08/2009

Laser Dot 6.00 6.28 6 / 1400 10.97 / 6.00 *

Laser Eye Cr 0.30 0.35 44 / 42000 N/A / N/A 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 4.99 5.00 36 / 22903 6.87 / 3.50 *

Laxmi Autolm 8.15 8.15 1 / 50 N/A / N/A 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 1.70 / 0.40 12/02/2003

Lead Financ 13.00 12.47 1 / 15 53.95 / 11.75 17/12/2009

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 58.90 60.40 14 / 69 84.15 / 29.00 17/12/2009

Lee&nee Soft 1.80 1.83 9 / 3810 2.38 / 0.81 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 74.50 75.10 50 / 11717 101.00 / 7.51 *

Lgb Forge 3.10 2.82 119 / 76810 3.57 / 1.21 *

Lgs Global 77.25 77.60 156 / 68603 85.00 / 19.05 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 31.70 31.00 189 / 57467 44.50 / 8.31 *

Liberty Shoe 101.40 102.90 844 / 54167 113.70 / 35.00 *

Libord Info. 4.17 4.37 4 / 400 7.37 / 3.90 *

Libords Sec. 8.46 8.90 2 / 200 12.20 / 5.75 18/11/2009

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 772.20 787.00 3521 / 104409 915.40 / 178.00 *

Lifeline Dru 42.80 45.00 1 / 100 N/A / N/A 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.48 5.59 9 / 725 6.29 / 2.90 *

Linaks Micro 4.35 4.16 2 / 26 6.91 / 2.11 04/12/2009

Linc Pen &pl 50.65 53.95 338 / 63081 57.00 / 19.15 *

Lincoln Phar 34.20 33.85 212 / 23159 38.80 / 3.45 *

Linear Poly 6.75 7.03 3 / 225 8.29 / 5.06 04/12/2009

Link Pharma 7.37 6.93 21 / 2422 7.94 / 3.65 *

Linkhouse In 3.99 3.78 3 / 15000 5.91 / 2.42 *

Linkson I 57.45 60.45 1 / 50 71.40 / 23.75 *

Lippi System 9.03 9.37 9 / 1250 9.82 / 4.22 *

Liquidbees 1000.00 1000.00 20 / 9387 1002.00 / 999.99 *

Liverpool Fin 5.16 5.43 4 / 2500 N/A / N/A 05/01/2004

Livingroom L 14.05 14.00 1 / 21 26.00 / 8.10 17/12/2009

Lkp Fin 120.80 120.00 142 / 10607 164.10 / 47.70 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 63.35 63.20 888 / 96922 70.00 / 13.60 *

Lloyd Metal 28.20 28.50 35 / 5670 37.30 / 14.65 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 8.93 8.98 636 / 292590 12.10 / 3.69 *

Lloyds Fin. 2.00 2.06 42 / 15146 2.92 / 0.92 *

Ln Polyester 27.30 27.65 22 / 1832 43.20 / 6.49 *

Logix Micro. 56.70 58.55 157 / 21028 92.80 / 33.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 114.55 116.00 4 / 411 141.75 / 55.00 *

Lok.hous&con 40.80 40.50 1725 / 261656 46.45 / 11.26 *

Lokesh Mach 47.40 46.50 5326 / 1320995 54.60 / 18.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 20.50 19.65 2 / 500 40.00 / 5.00 16/12/2009

Lords Chem. 1.25 1.05 1 / 100 N/A / N/A 26/08/2002

Lotte I Corp 538.45 536.00 1 / 5 541.70 / 190.05 23/07/2009

Lotus Choc 41.85 42.70 106 / 16126 57.35 / 15.60 *

Lotus Eye 33.15 32.90 21 / 2532 47.30 / 25.70 *

Loy.tex Mill 141.25 145.00 3 / 1220 154.60 / 42.00 *

Ls Ind 10.60 10.10 2 / 300 14.70 / 6.87 *

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 38.95 38.45 48 / 11134 46.65 / 10.00 *

Lumax Auto 69.35 70.10 69 / 12856 82.10 / 15.10 *

Lumax Auto 44.80 45.65 33 / 1967 52.35 / 13.55 *

Lumax Ind 167.45 164.30 27 / 317 211.95 / 60.00 *

Luminaire Tech 3.37 3.40 3 / 1001 6.99 / 2.00 17/12/2009

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 1523.95 1453.90 4037 / 96213 1550.00 / 537.00 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 32.50 33.90 249 / 32290 40.60 / 12.56 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 71.50 68.10 1 / 9 119.00 / 51.90 *

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 N/A / N/A 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |