THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
December 19, 2009
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onFriday , December 18, 2009

(L) * Indicates Traded on Friday, December 18, 2009

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
L D Textiles2.403.001 / 503.40 / 2.4007/11/2001
L M L10.4811.223333 / 186790012.95 / 5.21*
L.g.balkrish22.1022.301142 / 39989923.10 / 7.50*
La Mansion Grn1.75N/AN/A / N/AN/A / N/A09/04/1997
La Medical Dev1.00N/AN/A / N/AN/A / N/A12/12/1997
Labh Constr.4.505.501 / 10044.50 / 2.3004/12/2000
Lactose(i)9.409.203 / 40010.33 / 4.1511/12/2009
Ladam Finance0.501.00N/A / N/A1.10 / 0.5017/12/1998
Ladam Steels0.500.60N/A / N/A1.65 / 0.5005/08/1998
Ladderup Fin27.0026.001 / 100029.45 / 5.41*
Laffans Petr38.8038.5021 / 281947.85 / 8.05*
Lahoti Over.6.176.2523 / 108507.45 / 1.65*
Lakhani Indi34.8035.0520 / 2652N/A / N/A19/09/2006
Lakhanpal5.40N/AN/A / N/AN/A / N/A05/12/1995
Lakhmi Cot108.50102.151341 / 112784111.00 / 20.90*
Lakshana Cotton7.60N/AN/A / N/AN/A / N/A07/11/1996
Lakshmi Auto127.65124.7515 / 603176.10 / 62.0513/04/2004
Lakshmi Cement1.401.151 / 4008.15 / 0.8002/02/2001
Lakshmi Elec175.30177.2533 / 991216.00 / 84.60*
Lakshmi Mach1771.051730.352161 / 233801849.90 / 415.10*
Lakshmi Mill1394.201405.0026 / 6331784.60 / 546.10*
Lakshmi Over156.25161.451073 / 68341210.00 / 61.55*
Lakshmi Prec38.1038.9513 / 128648.00 / 16.05*
Lakshmi Syn.8.158.2012 / 6100N/A / N/A05/07/2005
Lakshmi Trade12.00N/AN/A / N/AN/A / N/A09/12/1996
Lakshmi Vila73.6074.30131 / 13505125.00 / 51.55*
Lakshmiratan18.50N/AN/A / N/AN/A / N/A31/01/1997
Lalbhai Finance2.102.101 / 9005.25 / 1.0030/03/2000
Lalit Polymers1.401.203 / 6004.00 / 0.7023/01/2001
Lalphoul Inv17.00N/A4 / 50050.00 / 17.0019/02/2009
Lambodhara T10.4110.602 / 50014.30 / 8.89*
Lan Eseda0.500.607 / 13030N/A / N/A31/01/2003
Lanco Indus.45.2046.10280 / 3505950.70 / 12.60*
Lanco Infra536.35550.959094 / 423049604.00 / 99.00*
Lancor Holds100.45102.9089 / 33454129.00 / 15.00*
Landmarc Lei0.950.9561 / 687781.52 / 0.50*
Landmrk Pro6.006.1538 / 1654310.51 / 3.26*
Lanyard Food68.3067.001 / 1N/A / N/A23/12/2002
La-opala Rg31.9031.4535 / 672437.90 / 13.85*
Larsen & Tou1648.651656.855007 / 1462431800.00 / 557.00*
Laser Diamon3.633.461 / 6005.90 / 2.1031/08/2009
Laser Dot6.006.286 / 140010.97 / 6.00*
Laser Eye Cr0.300.3544 / 42000N/A / N/A29/04/2003
Laser Lamps8.009.90N/A / N/A12.90 / 8.0030/04/1998
Laurel Organ0.60N/AN/A / N/AN/A / N/A31/12/1997
Lawa Coated Paper1.75N/AN/A / N/AN/A / N/A04/04/1997
Lawreshwar4.995.0036 / 229036.87 / 3.50*
Laxmi Autolm8.158.151 / 50N/A / N/A06/07/2007
Laxmi Granites4.00N/AN/A / N/AN/A / N/A13/03/1996
Laxmi Vishnu76.10N/AN/A / N/AN/A / N/A25/06/1996
Lcc Infotech3.654.0538 / 71991.70 / 0.4012/02/2003
Lead Financ13.0012.471 / 1553.95 / 11.7517/12/2009
Leader Pack.1.00N/AN/A / N/AN/A / N/A18/03/1997
Leafin India3.303.454 / 9007.95 / 1.0005/05/2000
Leasing Finance45.00N/AN/A / N/AN/A / N/A16/11/1994
Ledo Tea Co58.9060.4014 / 6984.15 / 29.0017/12/2009
Lee&nee Soft1.801.839 / 38102.38 / 0.81*
Leela Packaging0.500.50N/A / N/A2.25 / 0.5008/01/1999
Leena Cons.11.3410.807 / 750011.34 / 11.3412/06/2008
Leena Textiles1.401.401 / 6004.65 / 1.0012/04/2000
Lesha Ener74.5075.1050 / 11717101.00 / 7.51*
Lgb Forge3.102.82119 / 768103.57 / 1.21*
Lgs Global77.2577.60156 / 6860385.00 / 19.05*
Liberal Finlease6.506.00N/A / N/AN/A / N/A19/01/1998
Liberty Oil30.9038.501 / 5043.50 / 23.0023/09/2002
Liberty Oil Mill29.00N/AN/A / N/AN/A / N/A16/06/1995
Liberty Phos31.7031.00189 / 5746744.50 / 8.31*
Liberty Shoe101.40102.90844 / 54167113.70 / 35.00*
Libord Info.4.174.374 / 4007.37 / 3.90*
Libords Sec.8.468.902 / 20012.20 / 5.7518/11/2009
Libra Filam.1.501.501 / 2003.90 / 0.5013/01/2000
Lic- Dhan 882.053.501 / 3003.50 / N/A18/10/1999
LIC Dhanvikas7.257.05N/A / N/AN/A / N/A06/03/1998
Lic Hous.fin772.20787.003521 / 104409915.40 / 178.00*
Lifeline Dru42.8045.001 / 100N/A / N/A27/12/2006
Lifeline Inject5.25N/AN/A / N/AN/A / N/A20/09/1995
Lifeline Medical1.000.35N/A / N/A1.00 / 0.0518/08/1998
Light Metal13.1011.75N/A / N/A15.40 / 7.0012/06/1998
Lilac Exports1.30N/AN/A / N/AN/A / N/A29/09/1997
Lilac Power1.501.5010 / 62005.00 / 0.5025/02/2000
Lime Chem(rt17.0017.001 / 20019.50 / 12.0020/07/2000
Lime Chem.5.485.599 / 7256.29 / 2.90*
Linaks Micro4.354.162 / 266.91 / 2.1104/12/2009
Linc Pen &pl50.6553.95338 / 6308157.00 / 19.15*
Lincoln Phar34.2033.85212 / 2315938.80 / 3.45*
Linear Poly6.757.033 / 2258.29 / 5.0604/12/2009
Link Pharma7.376.9321 / 24227.94 / 3.65*
Linkhouse In3.993.783 / 150005.91 / 2.42*
Linkson I57.4560.451 / 5071.40 / 23.75*
Lippi System9.039.379 / 12509.82 / 4.22*
Liquidbees1000.001000.0020 / 93871002.00 / 999.99*
Liverpool Fin5.165.434 / 2500N/A / N/A05/01/2004
Livingroom L14.0514.001 / 2126.00 / 8.1017/12/2009
Lkp Fin120.80120.00142 / 10607164.10 / 47.70*
Lloyd Cement4.00N/AN/A / N/AN/A / N/A06/08/1997
Lloyd Elect.63.3563.20888 / 9692270.00 / 13.60*
Lloyd Metal28.2028.5035 / 567037.30 / 14.65*
Lloyd Rockfi4.003.502 / 2006.00 / 3.5017/08/2001
Lloyd Steel8.938.98636 / 29259012.10 / 3.69*
Lloyds Fin.2.002.0642 / 151462.92 / 0.92*
Ln Polyester27.3027.6522 / 183243.20 / 6.49*
Logix Micro.56.7058.55157 / 2102892.80 / 33.00*
Lohia Polyster2.001.751 / 2002.10 / 1.4027/03/2001
Lohia Securi114.55116.004 / 411141.75 / 55.00*
Lok.hous&con40.8040.501725 / 26165646.45 / 11.26*
Lokesh Mach47.4046.505326 / 132099554.60 / 18.00*
Lokmanya Inds1.25N/AN/A / N/AN/A / N/A05/05/1997
Longview Tea20.5019.652 / 50040.00 / 5.0016/12/2009
Lords Chem.1.251.051 / 100N/A / N/A26/08/2002
Lotte I Corp538.45536.001 / 5541.70 / 190.0523/07/2009
Lotus Choc41.8542.70106 / 1612657.35 / 15.60*
Lotus Eye33.1532.9021 / 253247.30 / 25.70*
Loy.tex Mill141.25145.003 / 1220154.60 / 42.00*
Ls Ind10.6010.102 / 30014.70 / 6.87*
LSK Finance4.254.251 / 100N/A / N/A12/08/1999
Ludolow Jute38.9538.4548 / 1113446.65 / 10.00*
Lumax Auto69.3570.1069 / 1285682.10 / 15.10*
Lumax Auto44.8045.6533 / 196752.35 / 13.55*
Lumax Ind167.45164.3027 / 317211.95 / 60.00*
Luminaire Tech3.373.403 / 10016.99 / 2.0017/12/2009
Lunar Diamonds2.553.001 / 3008.50 / 1.0011/02/2000
Lupin Labs77.7577.40111 / 4676301.95 / 52.0013/07/2001
Lupin Ltd.1523.951453.904037 / 962131550.00 / 537.00*
LWS Knitwear4.603.701 / 1005.00 / 1.5003/07/2000
LWS Knitwear (Pp)8.257.75N/A / N/AN/A / N/A20/03/1998
Lyka Labs32.5033.90249 / 3229040.60 / 12.56*
Lympha Laboratories2.902.402 / 7008.00 / 1.0009/02/2000
Lynx India5.505.502 / 10005.50 / 5.5001/02/2000
Lynx Mach.71.5068.101 / 9119.00 / 51.90*
Lynx Optics4.00N/AN/A / N/AN/A / N/A06/09/1996
Lyons Corporates3.25N/AN/A / N/AN/A / N/A27/09/1996
Lyons Ind20.0020.601 / 50N/A / N/A17/04/2001


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2009 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital