THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
September 05, 2008
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onThursday , September 04, 2008

(L) * Indicates Traded on Thursday, September 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
L D Textiles2.403.001 / 503.40 / 2.4007/11/2001
L M L10.8910.99160 / 4288528.05 / 8.50*
L.g.balkrish14.1214.1856 / 574245.40 / 12.45*
La Mansion Grn1.75N/AN/A / N/AN/A / N/A09/04/1997
La Medical Dev1.00N/AN/A / N/AN/A / N/A12/12/1997
Labh Constr.4.505.501 / 10044.50 / 2.3004/12/2000
Lactose(i)2.822.691 / 1002.82 / 0.6129/08/2008
Ladam Finance0.501.00N/A / N/A1.10 / 0.5017/12/1998
Ladam Steels0.500.60N/A / N/A1.65 / 0.5005/08/1998
Ladderup Fin17.2517.701 / 10042.80 / 10.2829/08/2008
Laffans Petr17.7517.0010 / 41640.00 / 13.0002/09/2008
Lahoti Over.5.055.165 / 158516.28 / 4.11*
Lakhani Indi34.8035.0520 / 265284.40 / 29.6019/09/2006
Lakhanpal5.40N/AN/A / N/AN/A / N/A05/12/1995
Lakhmi Cot109.05110.601093 / 251342203.50 / 75.25*
Lakshana Cotton7.60N/AN/A / N/AN/A / N/A07/11/1996
Lakshmi Auto127.65124.7515 / 603176.10 / 62.0513/04/2004
Lakshmi Cement1.401.151 / 4008.15 / 0.8002/02/2001
Lakshmi Elec249.05252.1024 / 405589.00 / 221.05*
Lakshmi Mach1091.651101.85228 / 14544000.00 / 1000.00*
Lakshmi Mill1216.251272.008 / 373071.90 / 991.05*
Lakshmi Over259.45256.4037 / 1060295.00 / 178.10*
Lakshmi Prec38.2038.9010 / 130193.00 / 32.10*
Lakshmi Syn.8.158.2012 / 610022.78 / 2.7505/07/2005
Lakshmi Trade12.00N/AN/A / N/AN/A / N/A09/12/1996
Lakshmi Vila98.3599.0557 / 1976195.00 / 70.80*
Lakshmiratan18.50N/AN/A / N/AN/A / N/A31/01/1997
Lalbhai Finance2.102.101 / 9005.25 / 1.0030/03/2000
Lalit Polymers1.401.203 / 6004.00 / 0.7023/01/2001
Lalphoul Inv10.7011.002 / 20010.70 / 10.7005/05/2000
Lambodhara T12.9512.761 / 126.50 / 9.1302/09/2008
La-merc App.13.9712.708 / 56698.00 / 2.92*
Lan Eseda0.500.607 / 130303.35 / 0.4531/01/2003
Lanco Global84.1080.851062 / 169424136.70 / 46.20*
Lanco Indus.34.4034.8527 / 4650119.50 / 28.35*
Lanco Infra306.40310.3010781 / 632244887.95 / 236.20*
Lancor Holds56.0557.354 / 551496.00 / 36.85*
Landmarc Lei1.701.6834 / 293507.04 / 1.51*
Landmrk Pro16.9517.65696 / 15192892.10 / 16.00*
Lanyard Food68.3067.001 / 189.00 / 45.6523/12/2002
La-opala Rg27.3527.308 / 50665.00 / 19.70*
Larsen & Tou2671.752680.7023220 / 3703514670.00 / 2100.00*
Laser Diamonds1.00N/AN/A / N/AN/A / N/A29/04/1997
Laser Dot11.0010.601 / 50014.37 / 6.1524/07/2008
Laser Eye Cr0.300.3544 / 4200016.90 / 0.3029/04/2003
Laser Lamps8.009.90N/A / N/A12.90 / 8.0030/04/1998
Laurel Organ0.60N/AN/A / N/AN/A / N/A31/12/1997
Lawa Coated Paper1.75N/AN/A / N/AN/A / N/A04/04/1997
Lawreshwar5.905.6010 / 308317.55 / 5.01*
Laxmi Autolm8.158.151 / 508.15 / 8.1506/07/2007
Laxmi Granites4.00N/AN/A / N/AN/A / N/A13/03/1996
Laxmi Vishnu76.10N/AN/A / N/AN/A / N/A25/06/1996
Lcc Infotech3.654.0538 / 719911.45 / 3.5012/02/2003
Lead Financ59.7062.802 / 280.00 / 31.40*
Leader Pack.1.00N/AN/A / N/AN/A / N/A18/03/1997
Leafin India3.303.454 / 9007.95 / 1.0005/05/2000
Leasing Finance45.00N/AN/A / N/AN/A / N/A16/11/1994
Ledo Tea Co45.9545.6516 / 77269.40 / 33.65*
Lee&nee Soft2.011.8524 / 71436.07 / 1.28*
Leela Packaging0.500.50N/A / N/A2.25 / 0.5008/01/1999
Leena Cons.11.3410.807 / 750011.34 / 11.3412/06/2008
Leena Textiles1.401.401 / 6004.65 / 1.0012/04/2000
Lesha Ener13.0812.462 / 222517.02 / 4.76*
Lgb Forge3.313.3626 / 116809.70 / 3.21*
Liberal Finlease6.506.00N/A / N/AN/A / N/A19/01/1998
Liberty Oil30.9038.501 / 5043.50 / 23.0023/09/2002
Liberty Oil Mill29.00N/AN/A / N/AN/A / N/A16/06/1995
Liberty Phos20.5519.6049 / 1169939.60 / 12.00*
Liberty Shoe71.0071.0540 / 1484160.00 / 63.60*
Libord Info.3.133.291 / 5009.76 / 3.13*
Libords Sec.5.435.714 / 59527.95 / 5.4302/09/2008
Libra Filam.1.501.501 / 2003.90 / 0.5013/01/2000
Lic- Dhan 882.053.501 / 3003.50 / N/A18/10/1999
LIC Dhanvikas7.257.05N/A / N/AN/A / N/A06/03/1998
Lic Hous.fin336.45341.101779 / 67371402.90 / 191.25*
Lifeline Dru42.8045.001 / 10042.80 / 42.8027/12/2006
Lifeline Inject5.25N/AN/A / N/AN/A / N/A20/09/1995
Lifeline Medical1.000.35N/A / N/A1.00 / 0.0518/08/1998
Lifestyle Fa15.5015.101 / 30018.00 / 4.0529/08/2008
Light Metal13.1011.75N/A / N/A15.40 / 7.0012/06/1998
Lilac Exports1.30N/AN/A / N/AN/A / N/A29/09/1997
Lilac Power1.501.5010 / 62005.00 / 0.5025/02/2000
Lime Chem(rt17.0017.001 / 20019.50 / 12.0020/07/2000
Lime Chem.6.166.508 / 66425.35 / 5.51*
Linaks Micro5.165.432 / 5506.66 / 2.28*
Linc Pen &pl33.5534.7526 / 197759.00 / 23.75*
Lincoln Phar6.056.0442 / 1659421.70 / 5.15*
Linear Poly7.457.102 / 10112.81 / 3.5307/08/2008
Link Pharma7.517.903 / 30026.80 / 6.31*
Linkhouse In7.577.787 / 781030.05 / 5.37*
Linkson Leas75.1579.101 / 10088.80 / 56.5024/07/2008
Lippi System8.068.007 / 110516.50 / 5.60*
Liverpool Fin5.165.434 / 250011.70 / 2.7505/01/2004
Livingroom L50.6553.302 / 7573.25 / 19.85*
Lkp Mer.fin.122.00127.001 / 100239.00 / 74.25*
Lloyd Cement4.00N/AN/A / N/AN/A / N/A06/08/1997
Lloyd Elect.77.1078.40215 / 10055221.50 / 75.15*
Lloyd Metal62.4062.4027 / 12555316.95 / 46.25*
Lloyd Rockfi4.003.502 / 2006.00 / 3.5017/08/2001
Lloyd Steel10.0110.00168 / 6425540.85 / 7.76*
Lloyds Fin.2.462.4024 / 1216010.77 / 1.82*
Ln Polyester12.4411.851 / 5027.15 / 7.81*
Logix Micro.118.65113.004 / 4397.00 / 97.00*
Lohia Polyster2.001.751 / 2002.10 / 1.4027/03/2001
Lohia Securi130.75129.653 / 6500500.00 / 73.05*
Lok.hous&con50.1549.201675 / 283183391.00 / 41.00*
Lokesh Mach63.6564.95146 / 7620166.30 / 43.50*
Lokmanya Inds1.25N/AN/A / N/AN/A / N/A05/05/1997
Longview Tea8.258.002 / 20013.95 / 7.0019/05/1999
Lords Chem.1.251.051 / 1001.25 / 0.6526/08/2002
Lotte I Corp396.70403.7011 / 937536.00 / 187.70*
Lotus Choc16.0015.8537 / 2403128.20 / 8.15*
Lotus Eye37.5038.2577 / 708647.70 / 32.05*
Loy.tex Mill159.95150.006 / 107299.90 / 126.0002/09/2008
LSK Finance4.254.251 / 100N/A / N/A12/08/1999
Ludolow Jute17.4018.053 / 40032.00 / 14.90*
Lumax Auto39.3041.8039 / 3030115.65 / 28.50*
Lumax Auto40.3040.00104 / 7168102.20 / 26.00*
Lumax Ind147.90156.65103 / 3982498.00 / 110.00*
Luminaire Tech8.007.8735 / 2502012.88 / 2.93*
Lunar Diamonds2.553.001 / 3008.50 / 1.0011/02/2000
Lupin Labs77.7577.40111 / 4676301.95 / 52.0013/07/2001
Lupin Ltd.751.70738.25580 / 63366779.00 / 429.90*
LWS Knitwear4.603.701 / 1005.00 / 1.5003/07/2000
LWS Knitwear (Pp)8.257.75N/A / N/AN/A / N/A20/03/1998
Lyka Labs32.7032.3060 / 6195105.80 / 29.15*
Lympha Laboratories2.902.402 / 7008.00 / 1.0009/02/2000
Lynx India5.505.502 / 10005.50 / 5.5001/02/2000
Lynx Mach.143.00143.051 / 1347.65 / 88.2001/09/2008
Lynx Optics4.00N/AN/A / N/AN/A / N/A06/09/1996
Lyons Corporates3.25N/AN/A / N/AN/A / N/A27/09/1996
Lyons Ind20.0020.601 / 5020.60 / 19.0017/04/2001


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital