BSE Stock Quotes on Thursday, September 04, 2008 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 10.89 10.99 160 / 42885 28.05 / 8.50 *

L.g.balkrish 14.12 14.18 56 / 5742 45.40 / 12.45 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 2.82 2.69 1 / 100 2.82 / 0.61 29/08/2008

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 17.25 17.70 1 / 100 42.80 / 10.28 29/08/2008

Laffans Petr 17.75 17.00 10 / 416 40.00 / 13.00 02/09/2008

Lahoti Over. 5.05 5.16 5 / 1585 16.28 / 4.11 *

Lakhani Indi 34.80 35.05 20 / 2652 84.40 / 29.60 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 109.05 110.60 1093 / 251342 203.50 / 75.25 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 249.05 252.10 24 / 405 589.00 / 221.05 *

Lakshmi Mach 1091.65 1101.85 228 / 1454 4000.00 / 1000.00 *

Lakshmi Mill 1216.25 1272.00 8 / 37 3071.90 / 991.05 *

Lakshmi Over 259.45 256.40 37 / 1060 295.00 / 178.10 *

Lakshmi Prec 38.20 38.90 10 / 1301 93.00 / 32.10 *

Lakshmi Syn. 8.15 8.20 12 / 6100 22.78 / 2.75 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 98.35 99.05 57 / 1976 195.00 / 70.80 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 10.70 11.00 2 / 200 10.70 / 10.70 05/05/2000

Lambodhara T 12.95 12.76 1 / 1 26.50 / 9.13 02/09/2008

La-merc App. 13.97 12.70 8 / 566 98.00 / 2.92 *

Lan Eseda 0.50 0.60 7 / 13030 3.35 / 0.45 31/01/2003

Lanco Global 84.10 80.85 1062 / 169424 136.70 / 46.20 *

Lanco Indus. 34.40 34.85 27 / 4650 119.50 / 28.35 *

Lanco Infra 306.40 310.30 10781 / 632244 887.95 / 236.20 *

Lancor Holds 56.05 57.35 4 / 551 496.00 / 36.85 *

Landmarc Lei 1.70 1.68 34 / 29350 7.04 / 1.51 *

Landmrk Pro 16.95 17.65 696 / 151928 92.10 / 16.00 *

Lanyard Food 68.30 67.00 1 / 1 89.00 / 45.65 23/12/2002

La-opala Rg 27.35 27.30 8 / 506 65.00 / 19.70 *

Larsen & Tou 2671.75 2680.70 23220 / 370351 4670.00 / 2100.00 *

Laser Diamonds 1.00 N/A N/A / N/A N/A / N/A 29/04/1997

Laser Dot 11.00 10.60 1 / 500 14.37 / 6.15 24/07/2008

Laser Eye Cr 0.30 0.35 44 / 42000 16.90 / 0.30 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 5.90 5.60 10 / 3083 17.55 / 5.01 *

Laxmi Autolm 8.15 8.15 1 / 50 8.15 / 8.15 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 11.45 / 3.50 12/02/2003

Lead Financ 59.70 62.80 2 / 2 80.00 / 31.40 *

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 45.95 45.65 16 / 772 69.40 / 33.65 *

Lee&nee Soft 2.01 1.85 24 / 7143 6.07 / 1.28 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 13.08 12.46 2 / 2225 17.02 / 4.76 *

Lgb Forge 3.31 3.36 26 / 11680 9.70 / 3.21 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 20.55 19.60 49 / 11699 39.60 / 12.00 *

Liberty Shoe 71.00 71.05 40 / 1484 160.00 / 63.60 *

Libord Info. 3.13 3.29 1 / 500 9.76 / 3.13 *

Libords Sec. 5.43 5.71 4 / 595 27.95 / 5.43 02/09/2008

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 336.45 341.10 1779 / 67371 402.90 / 191.25 *

Lifeline Dru 42.80 45.00 1 / 100 42.80 / 42.80 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Lifestyle Fa 15.50 15.10 1 / 300 18.00 / 4.05 29/08/2008

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 6.16 6.50 8 / 664 25.35 / 5.51 *

Linaks Micro 5.16 5.43 2 / 550 6.66 / 2.28 *

Linc Pen &pl 33.55 34.75 26 / 1977 59.00 / 23.75 *

Lincoln Phar 6.05 6.04 42 / 16594 21.70 / 5.15 *

Linear Poly 7.45 7.10 2 / 101 12.81 / 3.53 07/08/2008

Link Pharma 7.51 7.90 3 / 300 26.80 / 6.31 *

Linkhouse In 7.57 7.78 7 / 7810 30.05 / 5.37 *

Linkson Leas 75.15 79.10 1 / 100 88.80 / 56.50 24/07/2008

Lippi System 8.06 8.00 7 / 1105 16.50 / 5.60 *

Liverpool Fin 5.16 5.43 4 / 2500 11.70 / 2.75 05/01/2004

Livingroom L 50.65 53.30 2 / 75 73.25 / 19.85 *

Lkp Mer.fin. 122.00 127.00 1 / 100 239.00 / 74.25 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 77.10 78.40 215 / 10055 221.50 / 75.15 *

Lloyd Metal 62.40 62.40 27 / 12555 316.95 / 46.25 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 10.01 10.00 168 / 64255 40.85 / 7.76 *

Lloyds Fin. 2.46 2.40 24 / 12160 10.77 / 1.82 *

Ln Polyester 12.44 11.85 1 / 50 27.15 / 7.81 *

Logix Micro. 118.65 113.00 4 / 4 397.00 / 97.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 130.75 129.65 3 / 6500 500.00 / 73.05 *

Lok.hous&con 50.15 49.20 1675 / 283183 391.00 / 41.00 *

Lokesh Mach 63.65 64.95 146 / 7620 166.30 / 43.50 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 8.25 8.00 2 / 200 13.95 / 7.00 19/05/1999

Lords Chem. 1.25 1.05 1 / 100 1.25 / 0.65 26/08/2002

Lotte I Corp 396.70 403.70 11 / 937 536.00 / 187.70 *

Lotus Choc 16.00 15.85 37 / 24031 28.20 / 8.15 *

Lotus Eye 37.50 38.25 77 / 7086 47.70 / 32.05 *

Loy.tex Mill 159.95 150.00 6 / 107 299.90 / 126.00 02/09/2008

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 17.40 18.05 3 / 400 32.00 / 14.90 *

Lumax Auto 39.30 41.80 39 / 3030 115.65 / 28.50 *

Lumax Auto 40.30 40.00 104 / 7168 102.20 / 26.00 *

Lumax Ind 147.90 156.65 103 / 3982 498.00 / 110.00 *

Luminaire Tech 8.00 7.87 35 / 25020 12.88 / 2.93 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 751.70 738.25 580 / 63366 779.00 / 429.90 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 32.70 32.30 60 / 6195 105.80 / 29.15 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 143.00 143.05 1 / 1 347.65 / 88.20 01/09/2008

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 20.60 / 19.00 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |