THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
December 17, 2009
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onWednesday , December 16, 2009

(M) * Indicates Traded on Wednesday, December 16, 2009

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
M Ravji Oil3.00N/AN/A / N/AN/A / N/A13/03/1997
M&m Finanser310.80305.151295 / 40723326.00 / 175.00*
M.b.parikh9.098.661 / 15013.40 / 6.62*
M.c.c.inv.2.502.411 / 500N/A / N/A19/04/2004
M.j.pharma5.254.851 / 10010.95 / 2.5503/07/2002
M.m.forgings62.9563.0019 / 123375.75 / 25.60*
M.m.rubber11.9712.007 / 125015.69 / 2.25*
M.p.agro Ind7.156.822 / 4007.15 / 1.93*
Maa Leafin C2.951.451 / 20005.25 / 1.0004/06/1999
Maars Soft.3.012.87203 / 5425854.64 / 1.10*
MAC Agro Inds24.8527.001 / 10030.00 / 27.0020/07/1999
Mac Charles193.15198.007 / 350233.60 / 126.20*
Mac Ind7.00N/AN/A / N/AN/A / N/A05/09/1997
Mac Trading70.4067.051 / 10070.40 / 67.0519/02/2009
Machino Plas50.2050.7517 / 196055.65 / 26.75*
Mackinon Mac2.982.491 / 50N/A / N/A28/04/2005
Macro Inter.5.004.051 / 1005.00 / 5.0013/06/2001
Madalsa Agro65.00N/AN/A / N/A65.00 / 65.0026/02/1999
Madalsa Intl2.75N/AN/A / N/AN/A / N/A27/03/1997
Madhav Marb.27.7527.6046 / 1180235.90 / 9.81*
Madhavnagar15.00N/AN/A / N/AN/A / N/A25/02/1994
Madhu Milan1.051.202 / 11004.25 / 0.4027/03/2000
Madhu Refoil5.00N/AN/A / N/AN/A / N/A26/04/1995
Madhucon Prj162.75164.25747 / 37137275.00 / 42.00*
Madhumilan Fincorp2.202.3537 / 191008.05 / 0.5025/02/2000
Madhur Cap.2.002.002 / 310N/A / N/A15/12/2004
Madhur Housing Finance9.50N/AN/A / N/AN/A / N/A28/08/1997
Madhur Ind17.0017.002 / 250.00 / 9.0523/11/2009
Madhus.ind.7.257.234 / 919.99 / 4.81*
Madhus.sec54.0052.003 / 10095.80 / 50.00*
Madhya Desh7.007.371 / 1408.60 / 4.19*
Madhyavar.Ex1.000.50N/A / N/A2.80 / 0.0529/12/1998
Madras Alum115.85115.35181 / 43702214.20 / 35.6511/06/2009
Madras Cem.115.00114.55484 / 33569128.40 / 57.50*
Madras Fert.13.4313.64123 / 3649214.90 / 5.8005/04/2005
Madras Hi-tech2.001.751 / 30010.00 / 1.7528/03/2001
Madras M.Fin4.50N/AN/A / N/AN/A / N/A22/03/1996
Madras Petro1.901.902 / 5003.00 / 1.9030/03/2001
Madura Coats40.0040.003 / 50147.45 / 21.5028/03/2003
Madusdn Lsng2.002.001 / 25005.00 / 1.0013/03/2000
Maegaware Comp3.50N/AN/A / N/AN/A / N/A14/01/1997
Maestros Me62.0063.7018 / 174770.70 / 36.05*
Mafat Fin0.951.0019 / 8343N/A / N/A31/12/2002
Mafatlal Dye8.528.3033 / 6435N/A / N/A08/09/2006
Mafatlal Engg49.00N/AN/A / N/AN/A / N/A02/06/1995
Mafatlal Fine104.00N/AN/A / N/AN/A / N/A04/10/1996
Mafatlal Ind84.3584.1552 / 563288.00 / 14.85*
Mafatlal Lub6.057.562 / 1000N/A / N/A10/12/2003
Magan Ind0.310.3829 / 79700N/A / N/A23/01/2004
Magico Exp2.352.301 / 1002.35 / 2.3508/11/2000
Magicut Tool12.5012.501 / 5016.50 / 9.9007/11/2001
Magma Fin156.25154.3529 / 50913229.90 / 122.00*
Magna Electr55.0052.1530 / 412862.95 / 37.00*
Magna Ind0.90N/AN/A / N/AN/A / N/A20/10/1997
Magnum Ltd.5.255.001 / 1006.18 / 2.6015/12/2009
Magnum Vent8.608.5526 / 511214.14 / 5.05*
Magnus Rub1.151.151 / 2003.50 / 1.0015/03/2001
Mah & Mah1046.451017.405039 / 1521851098.70 / 247.10*
Mah Holiday394.85398.05143 / 6460410.00 / 306.65*
Mah. Explo0.350.301 / 500.35 / 0.2009/08/2001
Mah. Scooter217.45220.0015 / 1228249.00 / 61.10*
Mah.ras.apex2.382.7010 / 7651N/A / N/A05/07/2005
Mah.seamless343.75345.45488 / 17116370.95 / 111.80*
Maha Apex Rights38.75N/AN/A / N/AN/A / N/A21/10/1994
Maha Chem2.00N/AN/A / N/AN/A / N/A07/06/1996
Maha Elektro523.30510.004 / 200645.00 / 155.85*
Maha Explos2.50N/AN/A / N/AN/A / N/A14/07/1995
Maha Weldaids35.00N/AN/A / N/AN/A / N/A18/02/1994
Maha.Apex (Pp)36.00N/AN/A / N/AN/A / N/A07/10/1996
Maha.indus.l5.204.983 / 45711.44 / 4.5311/12/2009
Maha.polybut279.55291.1043 / 4451308.00 / 39.50*
Maha.rubtech60.1063.2581 / 1469486.85 / 13.05*
Maha.tele73.4073.151444 / 145993123.70 / 59.25*
Mahaan Foods16.0016.509 / 20218.34 / 7.66*
Mahadev Corp1.601.6024 / 520003.80 / 0.0525/02/2000
Mahadev Ind.0.850.851 / 6004.00 / 0.6026/04/2000
Mahagan Texp1.502.002 / 30004.80 / N/A21/10/1999
Mahalaxmi Sm16.7016.104 / 33222.50 / 9.10*
Mahamaya Inv12.0012.002 / 20013.00 / 1.1007/04/2000
Mahan Ind.19.2518.34108 / 7694019.25 / 1.70*
Mahanivesh I6.356.951 / 5N/A / N/A23/09/2002
Maharaja Shr127.75125.0016 / 726183.90 / 29.10*
Mahasagar Tr14.0214.751 / 10017.15 / 8.1905/11/2009
Mahashree14.52N/A1 / 100N/A / N/A09/06/2005
Mahavir Impe1.301.702 / 5003.30 / 1.3026/04/2000
Mahavira Foods4.855.80N/A / N/A5.80 / 0.6024/02/1999
Mahend Petro3.113.202 / 700N/A / N/A13/09/2007
Mahesh Agr1.251.494 / 2424N/A / N/A20/12/2004
Maheswari Prot4.75N/AN/A / N/AN/A / N/A17/03/1997
Mahin Comp71.6573.159 / 45698.95 / 18.35*
Mahind Forg128.50128.801322 / 157342140.90 / 35.35*
Mahind.ugine50.8049.90437 / 4369360.05 / 17.15*
Mahindra Cem1.901.553 / 3002.00 / 1.5016/02/2001
Mahindra Nissan11.00N/AN/A / N/AN/A / N/A23/01/1996
Mahindralife344.95346.60116 / 4767396.90 / 83.40*
Maikaal Fib.3.053.21276 / 345907N/A / N/A13/09/2007
Maithan All87.9087.2037 / 3503130.45 / 50.75*
Majestic Auto70.8071.6551 / 735680.90 / 19.65*
Majestic Industries5.005.001 / 1007.00 / 5.0016/03/2001
Majestic Securities3.253.102 / 10005.00 / 1.1010/03/2000
Makan Agro4.00N/AN/A / N/AN/A / N/A17/07/1996
Makers Lab25.3026.0547 / 1282029.45 / 10.31*
Malabar Bldg134.30130.35526 / 49271191.80 / 80.0026/04/2006
Malabar Trad34.2533.601 / 134.25 / 33.6006/11/2009
Malanlur Lth1.000.501 / 1002.00 / 0.5028/10/1999
Malar Hosp.28.0529.004 / 110031.00 / 10.50*
Malhotra St4.103.351 / 3007.00 / 1.0011/04/2000
Malu Paper15.5616.0446 / 1013019.45 / 9.00*
Malvica Engg6.266.5834 / 16505N/A / N/A21/09/2005
Malvika Steels (Pp)10.00N/AN/A / N/AN/A / N/A02/02/1996
Malvika Stl2.201.602 / 400N/A / N/A05/09/2000
Malwa Cotton39.9039.1032 / 330549.00 / 13.25*
Mamta Steels1.00N/AN/A / N/AN/A / N/A21/03/1997
Man Alumin42.7544.1014 / 257450.50 / 18.00*
Man Drugorg13.5213.5839 / 1175214.52 / 4.69*
Man Ind.(i)49.0049.70334 / 5028960.90 / 21.50*
Manaksia Ltd82.4586.05509 / 28608110.40 / 24.15*
Manali Petro10.1110.09390 / 11515713.39 / 6.02*
Manappuram G570.00565.90188 / 7018689.00 / 97.00*
Manas Bever2.202.20N/A / N/AN/A / N/A24/02/1998
Manas Bottl12.5012.30N/A / N/AN/A / N/A27/02/1998
Manav Pharma1.00N/AN/A / N/AN/A / N/A09/06/1997
Manav Yarn1.251.151 / 5001.25 / 1.1523/03/2001
Mandovi Pell23.7022.609 / 125045.40 / 7.5004/01/2005
Mandsaur Fer2.102.701 / 4002.70 / 1.8514/12/2000
Mandu Indus.22.00N/AN/A / N/AN/A / N/A27/11/1997
Mangal Fin10.50N/AN/A / N/AN/A / N/A06/05/1997
Mangal Knits8.00N/AN/A / N/AN/A / N/A29/01/1998
Mangal Processing Mills4.00N/AN/A / N/AN/A / N/A21/05/1997
Mangal Ven29.3028.201 / 129.85 / 21.1014/12/2009
Mangal.sunso1.501.501 / 78001.50 / 1.5025/10/2001
Mangalam Cem141.25136.001999 / 184269150.00 / 44.20*
Mangalam Tim30.7530.451497 / 23592934.30 / 9.71*
Mangalya Sof1.861.933 / 15003.00 / 1.16*
Manglr.chem20.7020.65620 / 19619727.00 / 10.30*
Manipalfin(p2.722.861 / 1000N/A / N/A07/01/2008
Maniyar Plas2.002.001 / 500N/A / N/A25/08/2003
Manjeera64.9564.007 / 150103.95 / 50.00*
Manjushre36.3536.20933 / 22723739.40 / 10.05*
Man-Made Spinners (I)5.005.70N/A / N/A8.00 / 5.0003/03/1999
Manna Glass0.250.257 / 8300N/A / N/A31/01/2003
Manoj Surgic4.804.801 / 100N/A / N/A30/07/1999
Manor Float2.50N/AN/A / N/AN/A / N/A14/02/1997
Manraj Hsg.f12.6012.001 / 50012.60 / 10.8901/12/2009
Mansar.paper1.501.852 / 2001.50 / 1.5030/04/2001
Mansi Financ4.804.863 / 7509.32 / 3.0007/12/2009
Mansingh.oil0.500.601 / 500.60 / 0.5027/04/2000
Mansoon Trad7.00N/AN/A / N/AN/A / N/A30/03/1993
Mansukh Ind.6.001.002 / 10006.00 / 0.6018/06/1999
Manugraph Ind50.5051.1098 / 681266.80 / 25.00*
Maple Circuit4.00N/AN/A / N/AN/A / N/A20/10/1994
Maple Inds0.950.801 / 1004.00 / 0.6529/03/2000
Mapro Ind.11.959.601 / 10011.95 / 5.0016/05/2000
Maral Finance6.60N/AN/A / N/AN/A / N/A09/12/1997
Maral Overs15.3015.15117 / 3975819.20 / 4.11*
Marath.refra207.15197.301 / 50207.15 / 110.6018/11/2009
Marathon Nex341.60349.8543 / 786459.80 / 80.50*
Mardia Chem1.601.757 / 4150N/A / N/A18/05/2004
Mardia Copp1.20N/AN/A / N/AN/A / N/A07/10/1997
Mardia Extr.0.901.151 / 10002.00 / 0.9015/05/2001
Mardia Samyg12.5012.963 / 30014.49 / 5.4415/12/2009
Mardia Steel1.15N/A1 / 100N/A / N/A03/01/2002
Marg Ltd190.05192.80378 / 69232219.80 / 31.50*
Marg Pro In89.5094.204 / 400125.00 / 18.10*
Maricoltd103.00102.25376 / 33382113.00 / 50.90*
Marigold Securities8.50N/AN/A / N/AN/A / N/A09/09/1996
Marine Cargo1.00N/AN/A / N/AN/A / N/A02/07/1997
Maris Spin.9.089.158 / 1200N/A / N/A05/07/2005
Mark Omega1.00N/AN/A / N/AN/A / N/A14/02/1997
Market Crea.4.556.001 / 1004.55 / 4.5522/02/2001
Market Creat9.929.453 / 10215.75 / 4.76*
Marksans5.135.20256 / 2080839.20 / 3.61*
Marmagoa St.4.184.016 / 22258.07 / 2.40*
Marnite Poly1.700.80N/A / N/A3.50 / 0.7017/07/1998
Marsons17.9017.35108 / 2411220.30 / 1.26*
Marsons Finance2.002.00N/A / N/A2.00 / 2.0009/09/1998
Marsons Textiles13.50N/AN/A / N/AN/A / N/A30/08/1996
Martin Burn28.0028.9012 / 63336.10 / 12.10*
Martin Burn5.00N/AN/A / N/AN/A / N/A25/03/1997
Marudhupandi Finance12.00N/AN/A / N/AN/A / N/A03/08/1994
Maruti Cottex8.2010.90N/A / N/A11.20 / 8.2016/09/1998
Maruti Indl Carbo2.75N/AN/A / N/AN/A / N/A19/06/1997
Maruti Infra9.209.2013 / 110910.48 / 3.01*
Maruti Organics36.00N/AN/A / N/AN/A / N/A05/07/1996
Maruti Plastics1.000.60N/A / N/A2.20 / 0.6023/07/1998
Maruti Sec.7.286.9410 / 137013.05 / 5.28*
Maruti Synthetics3.001.90N/A / N/A3.00 / 1.2505/05/1998
Maruti Telst8.456.801 / 1008.45 / 4.2529/03/2001
Marutisuzuk1570.551578.852830 / 578911740.00 / 428.40*
Marvel Capit9.9510.3510 / 5300N/A / N/A02/09/2002
Marvel Ind.24.6026.702 / 1230026.70 / 24.6005/03/2001
Marvel Vinyl39.00N/AN/A / N/AN/A / N/A18/12/1997
Mascon Glob.4.214.32686 / 5116477.06 / 2.90*
Mastek Ltd372.10368.352487 / 85536462.00 / 97.00*
Master Chem27.6526.352 / 100027.65 / 26.3511/09/2009
Master Multi60.8052.45207 / 3386484.95 / 36.00*
Master Trust57.3558.0040 / 223473.60 / 19.00*
Mastershare12.9212.75261 / 24940113.00 / 8.9004/08/2003
Mather & Pla12.2411.703 / 313.60 / 6.41*
Mather & Pum246.90247.0036 / 1010250.00 / 90.0023/01/2009
Mathew Easow17.0017.707 / 61618.90 / 4.3015/12/2009
Matra Realt7.047.2529 / 1185311.15 / 1.90*
Matrix Labor209.35208.85135 / 50392227.00 / 48.0013/08/2009
Mavens Bio114.90112.8085 / 113135127.00 / 59.50*
Mavi Ind29.2028.606 / 50036.50 / 7.70*
Mawana Sugar41.3040.2077 / 550552.50 / 14.10*
Mawana Sugar27.9027.80448 / 8398380.50 / 24.3023/10/2007
Max India206.40211.603942 / 251514253.80 / 96.00*
Maximaa Syst2.642.6016 / 45344.36 / 1.20*
Maxwel19.9520.40186 / 3819025.10 / 8.00*
Maxworth Country1.250.15N/A / N/A1.25 / 0.1511/12/1998
Maxworth Orc0.900.901 / 1004.05 / 0.1019/05/1999
Maxworth Orc Intl1.702.001 / 1004.85 / 0.4011/01/2000
Maya Agro Products2.202.201 / 5002.20 / 0.8031/03/2000
Maya Rasayan0.900.801 / 3004.75 / 0.8025/07/2000
Maya Spin2.502.201 / 1003.50 / 1.4006/09/2000
Mayank Hotels1.451.902 / 2002.75 / 0.9016/01/2001
Mayar Finance9.009.00N/A / N/A9.00 / 8.9014/12/1998
Mayo Hosp1.551.501 / 500N/A / N/A10/10/2001
Maytas Infra146.80148.551530 / 134974493.00 / 31.40*
Mayur Floor.7.657.301 / 1007.65 / 6.7510/12/2009
Mayur Leathr20.1019.259 / 96522.05 / 14.0015/12/2009
Mayur Uniq.104.20105.0545 / 1502137.20 / 21.80*
Mayura Alloy Inds3.003.00N/A / N/AN/A / N/A04/03/1998
Mazda Ent13.00N/AN/A / N/AN/A / N/A18/04/1996
Mazda Fabrics110.75N/AN/A / N/AN/A / N/A30/08/1996
Mazda Ind21.75N/AN/A / N/AN/A / N/A14/02/1997
Mazda Ltd78.3075.3050 / 373283.50 / 23.00*
Mazda Ltd(bb9.509.504 / 160009.95 / 8.5001/08/2003
Mazda Tex3.00N/AN/A / N/AN/A / N/A08/02/1994
MB Industries1.001.00N/A / N/A5.50 / 0.9026/03/1999
Mcd Holding84.7585.1526 / 204495.90 / 30.95*
McDowell45.3055.352 / 10095.70 / 41.7006/06/2001
Mcleod Russe256.20250.853466 / 205538287.00 / 42.05*
Mcleod Russel72.50N/AN/A / N/AN/A / N/A13/06/1997
Mcnally B(ps57.3054.60105 / 4509464.00 / 4.5721/04/2005
Mcnallyb204.00201.80854 / 26673228.00 / 28.80*
Mcs Ltd17.8518.357 / 36521.00 / 7.82*
Meca Quilts10.25N/AN/A / N/AN/A / N/A28/02/1997
Medha Finance5.00N/AN/A / N/AN/A / N/A03/09/1996
Medi Caps53.1554.5020 / 147064.00 / 21.55*
Media Matrix5.455.2912 / 159996.49 / 3.34*
Media One122.55124.70133 / 107461181.90 / 55.65*
Medicamen Bi20.0520.3036 / 457226.10 / 7.00*
Medicorp Tec72.9072.6064 / 472177.10 / 13.6016/06/2003
Medinova Dia3.214.001 / 25N/A / N/A12/05/2004
Mefcom Agro5.305.179 / 15906.84 / 1.74*
Mefcom Capit10.6011.004 / 36015.90 / 5.11*
Mega Corpn1.921.9526 / 314142.65 / 0.57*
Mega Fin (i)9.079.541 / 100N/A / N/A11/07/2007
Megasoft Ltd23.8524.0588 / 767034.00 / 9.00*
Meghmani15.5515.40487 / 16630219.60 / 5.19*
Mehar Dairy Inds0.500.50N/A / N/A0.50 / 0.5017/04/1998
Mehta Caplease1.002.00N/A / N/A2.50 / 0.1508/03/1999
Mehta Housing Finance0.350.303 / 3000.35 / 0.3004/07/2000
Mehta I.fin5.005.001 / 2005.25 / 2.9810/12/2009
Mehta Rubber4.004.001 / 1006.50 / 1.0005/05/2000
Mehta Secur.2.102.351 / 1005.95 / 2.1007/04/2000
Mehta Sulphite13.7013.702 / 20015.30 / 4.4006/01/2000
Mek Eng15.95N/AN/A / N/AN/A / N/A06/12/1996
Melstar Info11.1011.239 / 142516.00 / 7.75*
Meltron Semi7.305.851 / 5021.50 / 2.2007/12/2000
Memory Polymers7.00N/AN/A / N/AN/A / N/A29/10/1996
Menon Bear.36.4536.002 / 20099.00 / 33.15*
Menon Piston67.3067.2030 / 135972.00 / 38.35*
Mercard8.50N/AN/A / N/AN/A / N/A28/11/1996
Mercator Lin56.0555.852710 / 55766276.75 / 21.00*
Merck Ltd560.50564.5546 / 756634.00 / 282.00*
Mercury Capitals2.952.401 / 1009.00 / 2.4012/01/2001
Mercury Fund Mgt. Co.7.00N/AN/A / N/AN/A / N/A09/10/1996
Mercury Phy0.350.35N/A / N/AN/A / N/A30/03/1998
Mercury Trad3.00N/A1 / 100N/A / N/A24/11/2006
Merind200.00200.00N/A / N/A284.00 / 185.0018/02/1999
Merry Sharefin1.25N/AN/A / N/AN/A / N/A05/02/1997
Merven Drug7.507.323 / 70012.70 / 1.3011/11/2003
Mesco Pharma0.600.701 / 5007.00 / 0.6010/01/2001
Metal Box5.75N/AN/A / N/AN/A / N/A22/03/1996
Metal Coatin15.8515.102 / 5116.25 / 4.77*
Metalman Ind13.3012.9017 / 437314.95 / 5.52*
Metlex Ceram3.50N/AN/A / N/AN/A / N/A25/02/1997
Metroche.ind40.3540.0024 / 141162.95 / 20.55*
Metropoli Ov12.5013.004 / 60013.00 / 4.9510/01/2000
Mewar Polytx14.5014.001 / 117.02 / 11.0013/11/2009
Mewat Zinc10.0011.002 / 200N/A / N/A07/10/1999
MFC Stock Brok1.251.10N/A / N/A1.50 / 1.1029/04/1998
MFL Housing Finance1.00N/AN/A / N/AN/A / N/A15/04/1997
Mh Mills Ind3.903.897 / 102007.42 / 3.30*
Mic Electron43.2044.201825 / 32768359.90 / 14.35*
Micam Leather Exports4.75N/AN/A / N/AN/A / N/A03/09/1996
Micro Energy2.30N/AN/A / N/AN/A / N/A03/10/1997
Micro Forge2.893.0331 / 478005.32 / 2.2015/12/2009
Micro Inks L585.55580.75257 / 8250754.00 / 92.00*
Micro Planta2.152.001 / 50011.80 / 1.4017/01/2001
Micro Techo148.05146.05816 / 37422166.25 / 53.05*
Micron Chemicals3.60N/AN/A / N/AN/A / N/A26/11/1997
Microse (i)10.005.651 / 100010.00 / N/A22/12/1999
Mid East38.00N/AN/A / N/AN/A / N/A15/03/1996
Mid East Por3.052.912 / 10065.25 / 2.91*
Mid East Por0.300.351 / 1003.45 / 0.2531/01/2001
Mid India Ind3.293.463 / 7505.15 / 2.62*
Mid India Ol4.00N/AN/A / N/AN/A / N/A07/03/1996
Mid West (I)3.003.601 / 1004.90 / 1.8014/02/2000
Midas Pharma20.4519.5014 / 454228.00 / 8.90*
Midas The Goldshare8.658.60N/A / N/A9.50 / 5.8025/09/1998
Mid-day Mult22.6522.65202 / 3300528.15 / 10.35*
Mideast Integrated0.751.501 / 5002.15 / 0.5026/04/1999
Midland Ind1.001.00N/A / N/A2.00 / 1.0004/03/1999
Midland Plas3.703.326 / 1102N/A / N/A05/07/2005
Midland Polymers31.50N/AN/A / N/AN/A / N/A20/12/1996
Midpoint Soft1.401.504 / 4400N/A / N/A04/01/2002
Midwest Iron1.251.70N/A / N/A2.00 / 0.8021/08/1998
Mig-weld&mac1.251.052 / 400N/A / N/A01/07/2002
Mihijam Van6.00N/AN/A / N/AN/A / N/A20/09/1996
Mikdo Tex1.150.951 / 1001.60 / 0.6516/03/2001
Mile Global14.0214.752 / 20017.20 / 14.0220/11/2009
Milestone Or1.301.301 / 88001.30 / 1.3021/11/2001
Milgrey Fin8.50N/AN/A / N/AN/A / N/A14/08/1997
Milk Special1.251.252 / 8001.65 / 1.2530/08/2001
Milkfood284.00277.354 / 230347.95 / 170.00*
Millen.cyber3.994.199 / 46265.49 / 1.74*
Millennium B18.3518.6089 / 2162021.65 / 7.85*
Milton Plast8.918.691 / 20010.35 / 4.10*
Minal Engg.10.5010.6129 / 237315.15 / 4.11*
Minaxi Text.1.131.03110 / 963901.47 / 0.41*
Minda Ind205.00200.002 / 20244.00 / 81.50*
Mindteck (i)27.7027.556 / 30034.55 / 12.00*
Mindtree Ltd688.35682.95734 / 14748700.00 / 187.10*
Mineral&metl34677.0534941.80478 / 53040000.00 / 10500.00*
Minhas Steel4.50N/AN/A / N/AN/A / N/A21/02/1997
Mini Diamond5.305.053 / 5008.69 / 3.58*
Mini Soft (PP)8.258.95N/A / N/A15.85 / 1.2501/04/1999
Mini Soft.0.320.392 / 200N/A / N/A10/05/2004
Mintage Elec1.911.8012 / 3100N/A / N/A08/09/2006
Mipco Seam.0.920.771 / 50N/A / N/A29/07/2005
Mirc Elect17.5017.40187 / 4684720.40 / 8.33*
Mirch-mirex17.9018.802 / 18N/A / N/A29/08/2007
Mirza Inter15.3515.391125 / 50690122.65 / 6.62*
Mithila Steel1.00N/AN/A / N/AN/A / N/A01/10/1997
Mk Exim9.9510.4427 / 434631.00 / 9.30*
MK Securities2.75N/AN/A / N/AN/A / N/A09/01/1997
MLG Industries12.00N/AN/A / N/AN/A / N/A14/01/1997
Mobile Te(D)80.00N/A1 / 100N/A / N/A08/08/2000
Mobile Tele3.002.9550 / 775083.39 / 1.23*
Model Fin.2.201.871 / 1N/A / N/A23/09/2003
Modella Wool35.0033.401 / 10061.25 / 33.4011/12/2009
Modern Cem0.85N/AN/A / N/AN/A / N/A16/05/1997
Modern Dairi59.2562.35108 / 3385285.20 / 13.00*
Modern India189.90192.9050 / 1174248.00 / 99.50*
Modern Insul2.303.001 / 1004.50 / 1.9012/03/2001
Modern Mall1.101.101 / 10010.20 / 1.0015/09/2000
Modern Share14.2614.879 / 92022.05 / 9.51*
Modern Steel22.2522.9523 / 263328.80 / 5.90*
Modern Suit0.600.501 / 504.00 / 0.5001/01/2001
Modern Syntx0.850.902 / 1505.00 / 0.7510/11/2000
Modern Terry0.550.555 / 2892.25 / 0.4530/03/2001
Modern Thread0.800.701 / 4004.40 / 0.7013/12/2000
Modi Alkali1.351.351 / 5002.15 / 0.9014/03/2001
Modi Business3.00N/AN/A / N/AN/A / N/A12/03/1996
Modi Cement8.307.80N/A / N/AN/A / N/A02/01/1998
Modi Hoover2.201.803 / 30011.20 / 0.8010/01/2001
Modi Rubber18.1519.0518 / 1256N/A / N/A31/01/2003
Modi Tele Fibfes0.800.802 / 2003.50 / 0.2002/06/1999
Modi Xerox71.2065.956 / 512180.00 / 61.0005/05/2000
Modipon18.6519.5021 / 197223.50 / 9.7515/12/2009
Modison Met.19.9520.7581 / 3200624.60 / 5.01*
Modistone Lt1.801.802 / 997.90 / 1.7005/06/2000
Moh Ltd0.100.15532 / 6448377N/A / N/A16/08/2002
Mohan Meaki143.25143.5052 / 2612N/A / N/A11/08/2005
Mohatta Heck2.303.005 / 50002.30 / 2.3017/07/2001
Mohindra Fas2.102.501 / 50018.10 / 1.6026/04/2000
Mohindra Papers9.00N/AN/A / N/AN/A / N/A18/07/1996
Mohit Indus.23.3522.75211 / 3083425.70 / 4.00*
Mohit Paper7.246.7119 / 198011.37 / 2.76*
Moira Wires7.00N/AN/A / N/AN/A / N/A03/07/1997
Mold-tek Tec71.1571.2547 / 214298.50 / 22.50*
Moldtk Pla33.3533.4097 / 1058049.70 / 20.00*
Monalisa Inf0.350.347 / 3300N/A / N/A08/09/2006
Monarch Dyestuffs0.800.90N/A / N/A2.00 / 0.8018/02/1999
Moneshi Agro Inds29.1031.601 / 10033.25 / 14.0007/02/2001
Monet Sugar21.9522.005 / 77534.35 / 19.00*
Money Mat F118.95114.6017 / 886163.85 / 38.75*
Moneycare Fi1.50N/AN/A / N/AN/A / N/A23/05/1997
Monica Elec10.908.751 / 10010.90 / 2.5027/08/2001
Monne Ispat*362.30362.55337 / 13168420.00 / 130.45*
Monnet Ind.20.0019.059 / 36429.95 / 8.90*
Monozyme (i)4.414.201 / 254.67 / 2.5013/03/2009
Monsanto (i)1585.251581.95121 / 7502115.00 / 1145.00*
Montana Int1.00N/AN/A / N/AN/A / N/A28/11/1996
Montari In(D)1.75N/A2 / 200N/A / N/A02/02/2001
Montari Lth1.051.051 / 2005.90 / 0.5018/01/2001
Moolchand Exports1.70N/AN/A / N/AN/A / N/A24/12/1997
Moon Drugs2.853.552 / 500N/A / N/A31/01/2003
Moonbeam Ind1.702.001 / 100N/A / N/A05/02/2004
Moongipa Capital Fin7.50N/AN/A / N/AN/A / N/A20/02/1997
Morarjetex17.3017.9055 / 962427.95 / 9.90*
Morarka Fin.12.6513.101 / 5016.35 / 8.0015/12/2009
Morepen Lab.8.888.91346 / 25939612.43 / 4.27*
Morgan Cru122.55120.8039 / 1452168.00 / 36.40*
Morgan Ind3.914.108 / 9764.38 / 2.30*
Morgan Stanl29.1928.19201 / 63339873.00 / 24.4404/12/2008
Morgan Vent10.5611.113 / 5014.12 / 3.4515/12/2009
Moschip Semi9.799.93127 / 3607614.47 / 3.87*
Moser Bear82.5581.702319 / 275402114.55 / 41.10*
Mother Care1.75N/AN/A / N/AN/A / N/A14/02/1997
Mother Mira Finance2.00N/AN/A / N/AN/A / N/A01/12/1997
Motherson Ss127.85125.05639 / 38666143.70 / 51.25*
Moti Electric1.004.25N/A / N/A1.00 / 1.0024/03/1999
Moti Protein6.505.201 / 1006.50 / 5.2012/07/2001
Motilalofs165.40167.65175 / 3937189.70 / 43.60*
Motor&gen.fi38.5039.7018 / 220151.00 / 17.10*
Motorol (I)1.251.95527 / 6072506.75 / 1.0013/08/1999
Motorol Spec0.450.402 / 1350N/A / N/A02/01/2003
Moulik Finance3.00N/AN/A / N/AN/A / N/A18/06/1997
Mount Everes62.5062.65209 / 2185790.00 / 38.25*
Mount Trad439.70418.8015 / 199480.70 / 51.70*
Mountt Shiv.42.6042.7516 / 126464.10 / 26.00*
Movilex Irri1.501.861 / 200N/A / N/A23/04/2004
Moving Pi(ps4.534.3541 / 231967.24 / 3.62*
MP Telelink3.713.4146 / 13890N/A / N/A19/09/2006
MP Unipoly8.20N/AN/A / N/AN/A / N/A26/12/1997
Mphasis Ltd697.90696.303127 / 198589796.00 / 139.30*
Mpil Corp L52.6555.351 / 272.35 / 21.9015/12/2009
Mps Ltd55.9556.20107 / 967691.95 / 37.10*
Mrf Ltd.5857.505856.151180 / 44876375.00 / 1501.00*
Mrinal Dyg.6.25N/AN/A / N/AN/A / N/A10/01/1997
Mrinal Tex1.50N/AN/A / N/AN/A / N/A14/02/1997
Mro-tek Ltd*30.1029.85131 / 1665445.30 / 16.85*
Mrpl76.1076.501283 / 139126102.20 / 35.00*
MRPL (5)14.00N/AN/A / N/A14.00 / 14.0023/02/1999
Mrugesh Traders4.006.25N/A / N/A40.00 / 4.0015/02/1999
MS Investment3.00N/AN/A / N/AN/A / N/A11/09/1997
MS Securities4.80N/AN/A / N/AN/A / N/A30/10/1997
MS Shoes50.50N/AN/A / N/AN/A / N/A09/01/1996
Msk Projects90.1590.70458 / 64621108.50 / 31.05*
MSLl Ind0.981.1752 / 28260N/A / N/A23/01/2004
Msp Steel34.7035.70197 / 2187240.45 / 14.10*
Mtz Industri1.541.4330 / 21259N/A / N/A08/09/2006
MTZ Poly1.561.6440 / 463072.42 / 0.75*
Mudit Finlea18.5020.101 / 10018.50 / 18.5025/01/2001
Mudra36.3035.65300 / 6005041.70 / 10.60*
Mukand Engg.31.4031.6533 / 529937.75 / 8.61*
Mukand Ltd.59.6560.75746 / 8518369.10 / 17.75*
Mukat Pipes9.3110.008 / 167515.00 / 5.40*
Mukati Trans2.40N/AN/A / N/AN/A / N/A19/09/1997
Mukerian Pap2.201.852 / 1009.25 / 1.5007/12/2000
Mukesh Babu22.8021.8011 / 102528.00 / 8.38*
Mukesh Steel14.5015.002 / 20022.85 / 8.10*
Mukesh Strip33.4531.901 / 20065.05 / 31.65*
Mukta Arts50.0049.5050 / 624674.00 / 32.05*
Mukund Engg(PP)9.00N/AN/A / N/AN/A / N/A30/09/1997
Mukunda Ind.2.812.951 / 604.44 / 1.38*
Mukundshntex2.001.851 / 10002.00 / 1.5516/03/2000
Muller & Phi75.6072.006 / 9792.65 / 55.0014/12/2009
Multi Arc5.004.9617 / 1315411.35 / 4.51*
Multibase I30.7529.254 / 10036.15 / 10.29*
Multicol Off0.500.501 / 5001.30 / 0.4520/08/2001
Multifarious12.60N/A1 / 200N/A / N/A03/09/2007
Multilac Surface Coat1.70N/AN/A / N/AN/A / N/A24/06/1997
Multipl.hold29.8028.401 / 5029.80 / 21.3022/05/2009
Multi-purpos10.0010.251 / 50N/A / N/A20/03/2006
Multitech22.50N/AN/A / N/AN/A / N/A01/06/1995
Munak Chem0.550.701 / 5000.80 / 0.4003/07/2001
Munauto100.05101.0092 / 4513112.90 / 25.00*
Mundra Port552.70559.051363 / 31211704.90 / 290.85*
Munis Forge96.0089.001 / 10097.00 / 83.0007/12/1999
Munjal Showa51.8052.15229 / 2116268.05 / 19.35*
Munoth Cap.20.3520.5015 / 2660134.10 / 6.77*
Munoth Fin6.346.041 / 5013.00 / 3.25*
Munoth Inves4.404.201 / 1007.91 / 2.50*
Murablack1.802.001 / 100N/A / N/A16/01/2003
Murd.ceram36.6537.10161 / 1902045.70 / 14.55*
Murli Indu227.65226.2024 / 546319.00 / 65.15*
Musk Expo(pp63.50N/AN/A / N/AN/A / N/A14/05/1997
Muskan Ferro Silicons1.20N/AN/A / N/A1.20 / 1.2006/04/1998
Muthoot Cap63.8565.8032 / 243271.90 / 25.00*
MV Cotspin5.50N/AN/A / N/AN/A / N/A01/04/1997
Mvl Ind23.5023.9017 / 191030.80 / 10.41*
Mvl Limited60.9560.0060 / 23694227.00 / 32.75*
My Fair Lady3.403.3012 / 49293.74 / 1.91*
Mym Techno.0.340.3711 / 11550N/A / N/A18/05/2004
Mys Petro27.6028.004 / 29536.90 / 16.10*
Mysore Kirl1.901.901 / 503.50 / 1.8023/08/2001
Mysore Paper12.1412.2280 / 10530013.65 / 3.34*


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2009 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital