(N) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	N C L Ind.	37.05	36.80	100 / 12985	94.40 / 34.75	*
	N K Indust.	25.50	24.40	25 / 4103	69.95 / 9.05	*
	N.d.metal	202.00	196.00	4 / 400	218.90 / 111.00	02/07/2008
	N.g.ind.ltd.	57.00	56.70	23 / 58	68.00 / 40.50	*
	N.r.agarwal	19.05	17.60	18 / 2643	45.00 / 16.00	*
	N.s.duncan	17.55	19.00	1 / 500	19.00 / 17.55	08/12/2000
	Nachmo Knitx	1.74	1.60	25 / 34003	4.93 / 1.47	*
	Nacro Chem	1.00	1.00	N/A / N/A	1.00 / 1.00	30/03/1999
	Nagar.agrich	82.90	84.85	62 / 1197	215.00 / 78.10	*
	Nagar.agrite	10.00	10.45	2 / 200	47.15 / 8.61	*
	Nagar.const.	125.20	123.60	5050 / 1531698	372.80 / 107.15	*
	Nagar.fin.	3.05	3.80	1 / 200	4.70 / 1.50	12/07/2002
	Nagarj Drugs	1.55	2.00	2 / 200	5.45 / 1.50	17/08/2001
	Nagarj Gran	2.35	1.90	1 / 100	7.00 / 1.90	10/05/2001
	Nagarj Jiyo Inds	3.50	N/A	N/A / N/A	N/A / N/A	22/01/1997
	Nagarj.fert.	31.20	29.95	27989 / 10142487	89.00 / 20.55	*
	Nagpur Alloys	10.50	10.00	N/A / N/A	N/A / N/A	06/02/1998
	Nagpur Power	36.00	35.80	35 / 2913	112.65 / 27.60	*
	Nagreeka Exp	22.05	20.10	26 / 1729	53.50 / 17.00	*
	Nagreka Cap	49.50	47.55	7 / 590	184.95 / 41.10	*
	Nahar Cap	42.10	39.45	42 / 33463	151.25 / 35.00	*
	Nahar Fib	7.25	7.00	2 / 600	16.35 / 5.50	07/05/1999
	Nahar Ind	43.60	42.95	70 / 1127	172.50 / 39.50	*
	Nahar Inter.	15.21	15.43	59 / 20364	19.70 / 8.01	20/04/2005
	Nahar Intl (Rs.5)	10.00	N/A	N/A / N/A	N/A / N/A	10/12/1996
	Nahar Invest	16.65	15.70	25 / 3392	54.65 / 13.65	*
	Nahar Spg	40.35	39.35	80 / 35783	123.90 / 35.10	*
	Nahar Sugar	24.05	24.10	197 / 29345	43.90 / 6.25	20/04/2005
	Naina Semiconductors	1.25	N/A	N/A / N/A	N/A / N/A	04/03/1997
	Naisargik Ag	6.50	5.40	1 / 500	9.35 / 3.60	01/02/2000
	Nakoda Text	43.85	41.80	89 / 45026	61.15 / 20.15	*
	Nalin Chemicals	4.70	4.70	N/A / N/A	6.70 / 4.70	10/03/1999
	Nalin Lease	8.92	8.50	1 / 100	10.23 / 5.46	16/06/2008
	Nalwa Sons	800.40	800.00	16 / 82	2526.60 / 556.00	*
	Namaste Exp	2.60	2.20	1 / 100	2.60 / 2.20	19/08/2002
	Namdang Tea	55.00	N/A	N/A / N/A	N/A / N/A	14/07/1995
	Namtech Elec	5.13	5.36	167 / 32596	13.75 / 2.75	20/12/2004
	Nandan Exim	1.99	1.96	172 / 215834	9.85 / 1.86	*
	Napa Papers	0.10	N/A	N/A / N/A	N/A / N/A	14/11/1997
	Naraingarh S	4.50	N/A	N/A / N/A	N/A / N/A	06/05/1997
	Narang Ind	3.15	4.00	2 / 200	18.65 / 2.05	08/12/2000
	Narendra Pro	30.20	28.80	8 / 242	98.00 / 28.25	*
	Nariman Hold	10.00	N/A	N/A / N/A	N/A / N/A	09/02/1993
	Nariman Pt	1.40	1.40	1 / 100	7.95 / 0.50	15/03/2000
	Narmada Agro	1.10	1.10	1 / 5500	1.15 / 0.95	27/03/2001
	Narmada C.pe	30.25	30.90	85 / 18354	43.50 / 25.50	14/03/2007
	Narmada Cem.	27.95	30.00	4 / 97	43.15 / 11.25	10/06/2003
	Narmada Cement (PP)	21.90	21.25	1 / 200	21.90 / 19.00	13/01/2000
	Narmada Gel	55.00	54.80	8 / 1152	95.90 / 41.00	*
	Narmada Macp	3.05	2.45	1 / 100	8.00 / 2.00	21/12/2000
	Nat Fert	53.85	52.05	397 / 31792	112.55 / 29.25	*
	Nat Stl Agro	23.20	23.35	48 / 11677	53.00 / 21.00	*
	Nat. Alum	16.35	18.00	N/A / N/A	20.45 / 15.05	19/02/1999
	Nat.alum	346.05	341.70	1496 / 56399	565.90 / 237.50	*
	Nat.auto	14.40	15.65	1 / 100	14.40 / 14.40	06/02/2001
	Nat.flask	1.38	1.32	50 / 58617	2.07 / 0.64	13/09/2007
	Nat.peroxide	171.75	170.65	56 / 3756	354.00 / 155.00	*
	Nat.plastic	7.11	6.86	13 / 3706	14.74 / 5.50	*
	Nat.plywood	1.50	1.50	1 / 200	7.55 / 1.40	18/09/2002
	Nat.switchg	1.95	2.15	1 / 100	2.65 / 1.95	11/03/2002
	Natco Lab	14.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Natco Pharm	70.45	71.00	631 / 40939	179.00 / 68.25	*
	Natco Pharm*	150.00	150.00	1 / 1	180.00 / 150.00	13/02/2007
	Natco Poly	2.75	2.60	1 / 500	6.00 / 1.00	25/02/2000
	Nath Pulp	4.55	4.50	24 / 8780	13.78 / 4.01	*
	Nath Seeds	10.71	10.23	478 / 90422	16.90 / 5.00	24/02/2004
	Nati. Oxygen	37.00	35.55	4 / 142	95.10 / 35.20	*
	National Gen	27.30	26.00	2 / 800	27.30 / 24.80	13/03/2008
	Natraj Fin	35.70	37.55	50 / 30100	70.00 / 23.40	*
	Natraj Prote	13.00	12.48	4 / 1095	28.50 / 7.66	*
	Natura Hue C	4.89	5.14	8 / 950	39.25 / 4.89	*
	Natural Bio.	5.00	4.75	1 / 100	5.00 / 1.30	09/02/2000
	Natural Caps	20.10	19.80	16 / 3890	49.75 / 18.25	*
	Natural Expo	1.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Natural Ston	1.15	1.15	1 / 100	1.35 / 0.95	04/09/2001
	Nav Bhar Ven	250.70	240.15	668 / 42880	351.80 / 161.25	*
	Nav Bharat Fe	72.50	N/A	N/A / N/A	N/A / N/A	20/11/1995
	Nav Chrome	23.00	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Nava Bha.ent	2.80	3.50	1 / 100	11.60 / 1.90	10/08/2000
	Naval Technoplast	20.40	N/A	N/A / N/A	N/A / N/A	19/09/1996
	Navbharat Ferro (R)	0.50	N/A	N/A / N/A	N/A / N/A	27/02/1996
	Navcom Industries	0.80	0.85	1 / 200	2.75 / 0.80	09/03/2001
	Naveen Textiles	2.00	N/A	N/A / N/A	N/A / N/A	17/12/1996
	Navin Fluori	220.90	223.75	153 / 10020	480.00 / 190.00	*
	Navkar Build	16.00	16.10	1 / 25	103.05 / 4.03	03/07/2008
	Navneet Publ	67.15	66.95	126 / 4627	166.00 / 55.00	*
	Navsari	81.00	N/A	N/A / N/A	N/A / N/A	17/07/1997
	Nayaga Paper	2.05	1.65	1 / 100	11.60 / 1.20	01/11/2000
	Nb Foot Wear	7.05	7.42	2 / 16700	9.20 / 5.18	11/03/2008
	NCC Blue Water	1.80	1.50	1 / 100	8.00 / 0.20	18/04/2000
	Ncc Finance	6.80	7.00	7 / 2000	17.74 / 3.41	*
	NCI Seccolor	1.00	N/A	N/A / N/A	N/A / N/A	17/07/1997
	NCJ Inter	7.87	7.50	1 / 10	21.65 / 6.66	26/06/2008
	NCL Marbles	4.00	N/A	N/A / N/A	N/A / N/A	24/05/1996
	NCL Research	23.80	25.00	N/A / N/A	N/A / N/A	30/03/1998
	Ncl Seccolor	1.50	1.25	2 / 100	1.55 / 1.25	14/01/2003
	Nda Securit.	15.43	14.70	5 / 401	51.60 / 9.86	*
	Ndtv	376.05	377.70	344 / 39760	511.75 / 287.50	*
	Nectar Life	287.65	276.20	523 / 78531	326.00 / 162.05	*
	Nedungadi Bnk	12.30	11.70	914 / 183232	55.00 / 10.00	04/02/2003
	Neelamalai	538.85	567.20	1 / 100	658.00 / 336.35	12/05/2008
	Neelkant M	14.00	N/A	N/A / N/A	N/A / N/A	30/06/1994
	Neelkant Mot	1.56	1.57	44 / 15056	4.70 / 1.05	08/02/2005
	Neelkanth Ro	11.90	12.52	1 / 200	31.85 / 10.00	*
	Neelkanth Te	10.87	10.36	6 / 8400	18.40 / 2.69	03/07/2008
	Neemtek Org	104.00	109.25	1 / 10	500.00 / 89.90	03/07/2008
	Neena Consul	5.11	4.87	1 / 50	5.11 / 4.64	26/06/2008
	Neha Exports	7.50	N/A	N/A / N/A	N/A / N/A	03/01/1997
	Neha Inter.	60.35	57.75	132 / 48335	86.50 / 36.80	*
	Nelcast	70.25	70.10	51 / 1719	195.50 / 67.70	*
	Nelco Ltd.	66.65	64.05	134 / 13187	253.30 / 60.55	*
	Neocorp Inte	50.95	49.00	99 / 21855	79.00 / 37.00	*
	Neocure Ther	2.00	1.70	3 / 410	5.00 / 0.90	02/01/2003
	Neogem India	6.87	7.23	1 / 100	13.93 / 5.45	*
	NEPC Agro	2.00	N/A	1 / 16	N/A / N/A	12/07/2001
	Nepc India	10.01	9.54	265 / 45901	39.40 / 9.30	*
	NEPC Paper	0.65	0.80	2 / 2000	1.10 / 0.65	06/09/2001
	Nepc Text.(D)	3.70	3.80	1 / 1	3.80 / 3.70	17/10/2000
	Nesco Ltd	859.25	844.60	233 / 2037	2932.45 / 762.00	*
	Nestle (i)	1608.50	1614.90	234 / 14140	1880.00 / 1130.00	*
	Net 4 India	57.50	56.10	624 / 28605	144.00 / 44.90	*
	Netfl Finco	23.50	23.00	7 / 190	70.80 / 21.10	*
	Netlink Solu	1.95	1.93	55 / 16027	8.49 / 1.83	*
	Nettlinx Ltd	16.90	16.10	4 / 1148	44.00 / 15.00	*
	Netvis	2.53	2.73	13 / 1406	11.36 / 2.35	*
	Netvista Inf	2.31	2.31	11 / 6623	7.60 / 2.11	03/07/2008
	Network Ltd.	30.95	30.80	4 / 1400	83.80 / 22.65	*
	Networth Stk	47.00	49.35	26 / 3390	229.85 / 45.95	*
	Neuland Lab.	164.65	153.15	26 / 3290	239.00 / 115.10	*
	Nevtia Spinners	1.80	N/A	1 / 100	N/A / N/A	16/04/1999
	New Bombay P	7.94	7.57	1 / 400	8.40 / 5.20	26/03/2008
	New Era Alkaloids	12.25	N/A	N/A / N/A	N/A / N/A	29/04/1997
	New Era Urb.	1.60	1.60	1 / 200	7.00 / 0.75	15/02/2000
	New Ind Ind	100.00	96.00	1 / 5	130.00 / 95.25	03/03/2000
	New Plastome	1.25	1.65	1 / 100	5.00 / 0.70	31/03/2000
	New World Md	1.00	1.20	1 / 400	7.00 / 1.00	25/02/2000
	New-intex Mi	14.50	N/A	N/A / N/A	N/A / N/A	27/02/1996
	Nexcen Soft.	1.10	1.15	1 / 499	3.45 / 1.05	16/12/2002
	Nexus Soft	0.25	0.25	1 / 2000	0.85 / 0.25	20/02/2003
	Nexxoft Info	10.80	10.55	13 / 765	54.10 / 10.00	*
	Neyveli Lign	96.45	93.25	11279 / 1242326	273.90 / 61.55	*
	Ngl Fine Chm	8.32	8.32	1 / 200	29.80 / 8.31	*
	Nhn Corporat	7.02	8.45	6 / 1000	12.25 / 3.10	01/07/2005
	Nicco Batt	3.50	N/A	N/A / N/A	N/A / N/A	19/01/1996
	Nicco Cor(ps	13.73	13.68	191 / 27946	49.80 / 12.58	*
	Nicco Corp	5.69	5.75	209 / 78802	7.40 / 2.35	01/10/2004
	Nicco Parks	47.40	47.35	8 / 263	100.65 / 43.00	*
	Nicco Uco Al	2.30	2.22	12 / 8002	11.00 / 1.90	*
	Nidhi Granit	16.00	16.80	2 / 200	50.50 / 16.00	06/06/2008
	Nidhi Polyst	1.78	1.70	1 / 100	1.78 / 1.78	26/10/2007
	Nihar Info	3.95	3.80	1 / 500	15.59 / 3.80	*
	Nihon Nirman	2.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Niit Ltd.	98.90	98.50	709 / 51440	1265.00 / 85.00	*
	Niittech	120.30	116.45	1288 / 77251	574.45 / 85.05	*
	Nijjer Agro	9.12	8.76	334 / 117499	13.71 / 6.22	13/09/2007
	Nikhil Adhsv	25.10	26.40	1 / 21	53.45 / 22.05	03/07/2008
	Nikki Global	5.96	6.27	1 / 10	15.30 / 4.34	*
	Nikumbh Dp	0.40	0.40	N/A / N/A	1.00 / 0.10	12/03/1999
	Nila Infra.	1.25	1.22	84 / 76325	6.28 / 1.15	*
	Nilchem Capitals	4.65	N/A	N/A / N/A	N/A / N/A	09/07/1997
	Nilchem Ind	6.00	N/A	2 / 50	N/A / N/A	28/08/2001
	Nile Ltd.	89.70	91.90	14 / 712	346.00 / 84.75	*
	Nilkamal L	173.65	173.80	15 / 330	410.00 / 156.00	*
	Nilnita Chem	171.75	N/A	N/A / N/A	N/A / N/A	03/02/1997
	Nilsin Ulchm	1.35	N/A	N/A / N/A	N/A / N/A	30/07/1996
	Nimbus Ind.	0.90	1.00	1 / 500	9.05 / 0.85	07/09/2001
	Nippo Batt	370.75	371.70	3 / 20	640.00 / 301.00	*
	Niraj Cement	94.35	104.80	15365 / 1880901	239.60 / 94.35	*
	Niraj Petro	1.75	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Nirav Commer	600.00	603.15	7 / 11	3438.85 / 555.05	*
	Nirlon	44.65	40.60	240 / 52014	152.00 / 37.65	*
	Nirma Ltd	134.80	129.75	136 / 3895	277.00 / 127.10	*
	Nirmal Met	1.00	1.00	4 / 500	1.00 / 1.00	17/07/2001
	Nirman Cements	13.00	16.00	1 / 100	16.20 / 13.00	28/10/1999
	Nirup Synch.	1.50	1.40	4 / 1000	8.00 / 1.00	22/03/2000
	Niryat Sam A	20.25	20.25	1 / 500	29.50 / 17.45	02/07/2008
	Nisha Syn	1.50	N/A	N/A / N/A	N/A / N/A	07/02/1997
	Nishant Pap	3.35	4.25	8 / 3500	4.90 / 0.50	11/02/2000
	Nissan Coper	28.60	27.75	37 / 5452	82.00 / 27.15	*
	Nitco Tiles	105.50	98.20	30 / 849	336.85 / 98.05	*
	Nitin Alloy	54.90	52.30	1 / 100	122.70 / 38.30	26/06/2008
	Nitin Fire	307.25	303.35	85 / 1376	666.90 / 275.75	*
	Nitin Indus.	68.50	67.00	1 / 200	68.50 / 58.00	09/02/2001
	Nitinspinner	8.66	8.48	112 / 27285	29.00 / 8.16	*
	Nivedita Mer	2.10	N/A	1 / 100	N/A / N/A	18/03/2008
	Nivena Est	55.50	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Niwas Spng	2.00	1.65	1 / 300	2.00 / 0.90	10/12/2001
	Niyati Ind..	0.59	0.61	4 / 3500	2.35 / 0.42	*
	Nmdc Ltd	231.20	243.35	160 / 15585	16584.10 / 231.20	*
	Noble Bros.	4.00	3.60	1 / 100	14.25 / 3.60	02/03/2000
	Noble Explo.	7.22	7.35	43 / 12446	36.65 / 6.62	*
	Nocil Ltd	19.25	19.00	987 / 218868	67.95 / 17.55	*
	Noel Agritech	0.80	1.00	1 / 500	4.00 / 0.80	14/08/2001
	Noida Medi	11.42	10.60	14 / 2361	27.50 / 9.91	*
	Noida-toll B	34.40	30.95	3855 / 684874	85.05 / 24.35	*
	Norben Tea	2.20	2.20	3 / 510	3.50 / 1.80	04/01/2002
	Norris Medi	2.45	2.75	15 / 2851	6.85 / 2.05	10/05/2002
	Nort Digi	10.40	N/A	N/A / N/A	N/A / N/A	19/01/1996
	Nortech	1.95	N/A	N/A / N/A	N/A / N/A	08/08/1997
	North Star Gems	9.40	N/A	N/A / N/A	N/A / N/A	30/12/1997
	Northgate Te	300.70	312.80	71 / 1733	755.43 / 295.00	*
	Northland Sugar	1.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Northon Proj	10.00	N/A	N/A / N/A	N/A / N/A	30/03/1993
	Nouveau Mul.	26.35	25.25	9 / 902	85.00 / 17.20	03/07/2008
	Nova Elmag	1.70	1.60	3 / 700	7.50 / 0.50	07/04/2000
	Nova Granite	1.65	2.00	1 / 500	2.20 / 0.80	03/07/2002
	Nova Intl	0.70	N/A	N/A / N/A	N/A / N/A	05/02/1998
	Nova Iron&st	2.00	N/A	N/A / N/A	N/A / N/A	27/03/1997
	Nova Petro.	13.50	13.06	15 / 869	35.05 / 12.50	*
	Nova Pumech	1.70	N/A	N/A / N/A	N/A / N/A	12/11/1997
	Nova Steel	1.10	1.00	1 / 100	3.50 / 0.25	27/04/2000
	Nova Surgiko	0.25	N/A	N/A / N/A	N/A / N/A	24/06/1997
	Nova Udyog	2.50	N/A	N/A / N/A	N/A / N/A	21/03/1996
	Novagol Petr	2.76	2.90	11 / 2901	14.11 / 2.76	03/07/2008
	Novapan Ind.	36.95	35.95	17 / 89	85.10 / 34.00	*
	Novartis	278.90	275.15	140 / 4479	440.00 / 268.25	*
	Novotex Inds	7.00	N/A	N/A / N/A	N/A / N/A	05/09/1995
	NP Chewing	5.25	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Npr Finance	11.05	12.14	4 / 525	34.80 / 10.50	*
	Nr Interna	10.40	9.50	9 / 1070	32.25 / 8.20	*
	Nrb Bearings	56.45	56.80	28 / 2189	114.90 / 52.00	*
	Nrc Ltd.	12.88	12.99	48 / 11315	45.20 / 12.40	*
	NRS Textile	2.25	N/A	N/A / N/A	N/A / N/A	01/07/1997
	NSL	4.80	5.00	N/A / N/A	14.50 / 3.50	31/07/1998
	Ntpc Ltd	154.60	152.55	10173 / 1041233	291.00 / 148.75	*
	Ntwk Med Inv	149.40	145.25	241 / 9181	541.55 / 136.00	*
	Nubal India	7.00	6.20	1 / 100	7.00 / 1.50	05/08/2002
	Nuc Net Gis	59.55	62.65	1 / 5	184.05 / 43.05	03/07/2008
	Nucent Fin.	3.36	3.53	2 / 1000	13.52 / 3.36	*
	Nuchem Ltd.	18.10	17.25	78 / 25465	36.15 / 5.66	*
	Nucle.soft E	202.30	200.15	67 / 2075	527.05 / 189.75	*
	Nucor Wires	1.85	2.45	5 / 500	4.40 / 1.60	08/12/2000
	Nufab Ind	4.30	4.50	1 / 100	4.50 / 0.40	27/01/2000
	Nuline Gls	3.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Numech Emb.	4.35	4.35	1 / 200	9.23 / 0.62	20/09/2005
	Numeric Powe	600.85	565.95	103 / 18311	1199.00 / 393.10	*
	Numero Uno	1.02	1.07	3 / 2100	3.62 / 0.75	19/09/2006
	Nu-tech Agro	3.00	N/A	N/A / N/A	N/A / N/A	03/01/1997
	Nu-tech Corp	1.45	1.45	18 / 11900	6.41 / 1.40	*
	Nu-tech Organics	4.05	N/A	N/A / N/A	N/A / N/A	15/07/1997
	Nutech Spinners	1.50	N/A	N/A / N/A	N/A / N/A	27/06/1997
	Nutraplus Pr	8.04	8.45	12 / 1530	25.02 / 5.50	*
	Nylofils India	1.00	1.00	2 / 200	8.60 / 0.90	03/11/2000

| NSE | BSE | BL250|

| Business Line | The Hindu |