BSE Stock Quotes on Wednesday, December 16, 2009 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 37.90 37.95 80 / 8982 48.00 / 19.00 *

N K Indust. 30.55 30.25 4 / 194 44.90 / 18.25 *

N.d.metal 97.95 103.00 1 / 1 143.00 / 86.00 11/12/2009

N.g.ind.ltd. 50.10 51.55 4 / 5 62.70 / 32.25 *

N.r.agarwal 30.50 30.55 36 / 2729 33.90 / 8.02 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.45 0.47 5 / 2000 2.30 / 0.41 25/02/2009

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 264.70 274.90 213 / 16584 288.00 / 49.25 *

Nagar.agrite 6.18 6.50 14 / 4300 9.57 / 3.90 *

Nagar.const. 159.10 150.90 3889 / 1049901 183.80 / 34.25 *

Nagar.fin. 3.05 3.80 1 / 200 N/A / N/A 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 32.15 32.00 2581 / 896684 47.50 / 13.10 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 35.35 35.15 11 / 1210 48.00 / 13.00 *

Nagreeka Exp 21.35 21.10 73 / 10938 25.10 / 9.17 *

Nagreka Cap 43.10 43.55 6 / 565 59.10 / 14.40 *

Nahar Cap 55.15 55.05 70 / 6123 63.05 / 18.35 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 67.35 66.10 156 / 6815 73.00 / 17.00 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 23.00 23.50 17 / 1940 27.95 / 8.00 *

Nahar Spg 76.65 73.15 254 / 26678 86.00 / 20.00 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda Text 71.75 71.15 278 / 109518 93.20 / 10.21 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 4.33 4.55 2 / 501 6.59 / 3.95 19/11/2009

Nalwa Sons 1164.75 1148.25 76 / 1443 1497.00 / 450.00 *

Namaste Exp 2.60 2.20 1 / 100 N/A / N/A 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 N/A / N/A 20/12/2004

Nandan Exim 2.20 2.14 137 / 227758 2.78 / 0.80 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narendra Pro 22.95 24.50 16 / 1020 30.00 / 13.35 *

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 80.20 81.95 13 / 1057 84.40 / 31.00 *

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 62.20 61.60 563 / 37680 86.40 / 23.25 *

Nat Plastic 11.10 11.39 5 / 5 11.80 / 5.90 *

Nat Stl Agro 18.50 19.00 37 / 6975 24.50 / 7.25 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 384.30 378.55 515 / 20828 408.00 / 171.50 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 N/A / N/A 13/09/2007

Nat.peroxide 202.55 206.00 282 / 21849 260.00 / 110.50 *

Nat.plastic 15.70 15.40 16 / 4750 18.00 / 5.70 *

Nat.plywood 1.50 1.50 1 / 200 N/A / N/A 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 N/A / N/A 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 112.75 112.60 598 / 47241 145.80 / 41.05 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 3.65 3.60 4 / 989 4.11 / 1.49 *

Nath Seeds 10.71 10.23 478 / 90422 N/A / N/A 24/02/2004

Nati. Oxygen 38.05 38.70 15 / 1270 41.00 / 20.20 *

National Gen 33.00 33.00 1 / 100 33.00 / 33.00 06/11/2009

Natraj Fin 34.00 34.15 2 / 20 67.50 / 26.50 *

Natraj Prote 19.25 19.00 2 / 10 21.40 / 8.31 11/12/2009

Natura Hue C 42.70 42.00 124 / 35805 44.80 / 2.00 *

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 52.35 50.60 231 / 31152 53.10 / 11.55 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 375.35 378.15 206 / 4438 442.90 / 98.20 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbhar Ven* 110.00 109.00 2 / 110 120.00 / 109.00 12/02/2009

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 334.00 333.75 1353 / 44536 374.00 / 72.55 *

Navkar Build 15.80 16.60 3 / 400 32.40 / 6.60 *

Navneet Publ 38.70 38.55 214 / 34218 105.50 / 35.00 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 7.77 7.40 1 / 100 7.77 / 7.40 06/10/2008

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 2.86 3.00 3 / 2507 5.23 / 2.14 15/12/2009

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCJ Inter 14.40 14.00 4 / 1100 18.90 / 8.60 15/12/2009

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

NCL Research 23.80 25.00 N/A / N/A N/A / N/A 30/03/1998

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 9.36 8.92 4 / 53 15.70 / 4.85 *

Ndtv 143.90 144.20 1170 / 58662 188.55 / 71.20 *

Nectar Life 29.30 29.65 303 / 104012 32.95 / 9.10 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 400.00 410.50 1 / 100 504.00 / 336.00 09/12/2009

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 N/A / N/A 08/02/2005

Neelkanth Ro 9.75 9.31 2 / 25 12.95 / 6.80 *

Neelkanth Te 24.10 25.35 1 / 300 31.80 / 11.15 *

Neemtek Org 132.10 139.00 13 / 2006 199.70 / 33.10 *

Neena Consul 6.19 5.90 1 / 50 6.19 / 4.64 30/01/2009

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 40.20 38.30 188 / 1454691 40.20 / 9.70 *

Nelcast 65.95 64.80 50 / 5297 67.80 / 16.60 *

Nelco Ltd. 95.50 95.05 2106 / 189684 107.75 / 21.00 *

Neocorp Inte 46.00 46.65 74 / 10384 64.20 / 11.10 *

Neogem India 5.25 5.25 1 / 1000 8.50 / 4.92 15/12/2009

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 11.13 11.13 555 / 240884 13.40 / 3.95 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 N/A / N/A 17/10/2000

Nesco Ltd 876.65 881.15 78 / 697 970.00 / 358.00 *

Nestle (i) 2567.95 2607.85 988 / 64683 2739.00 / 1335.20 *

Net 4 India 89.10 86.95 216 / 30281 99.00 / 25.00 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 1.33 1.30 51 / 40572 2.88 / 0.91 *

Nettlinx Ltd 11.01 11.40 2 / 286 17.80 / 8.62 *

Netvis 1.90 1.74 9 / 3000 2.45 / 0.95 *

Netvista Inf 1.93 1.93 6 / 560 2.01 / 1.00 *

Network Ltd. 14.50 15.09 15 / 1578 23.65 / 7.46 *

Networth Stk 47.00 47.45 7 / 5210 58.35 / 17.00 *

Neuland Lab. 117.65 118.55 65 / 2017 160.00 / 80.50 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 8.28 7.94 3 / 500 8.30 / 8.25 15/10/2008

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 N/A / N/A 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 N/A / N/A 20/02/2003

Nexxoft Info 17.73 16.46 529 / 149976 19.40 / 7.39 *

Neyveli Lign 144.75 145.50 2148 / 153749 162.70 / 58.90 *

Ngl Fine Chm 22.05 20.70 626 / 139376 22.75 / 5.73 *

Nhn Corporat 365.00 365.00 12 / 690 389.95 / 50.00 *

Nhpc 32.55 32.70 3592 / 1836900 39.75 / 29.85 *

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 5.71 5.88 77 / 32924 9.51 / 3.75 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 53.00 54.05 68 / 22549 58.00 / 33.00 *

Nicco Uco Al 1.05 1.02 8 / 3074 1.82 / 0.57 *

Nidhi Granit 14.80 14.10 4 / 1000 17.35 / 11.55 15/12/2009

Nidhi Polyst 1.78 1.70 1 / 100 N/A / N/A 26/10/2007

Nifty Bees 507.45 503.70 6 / 29 522.00 / 460.00 *

Nihar Info 3.00 3.14 20 / 8310 5.26 / 2.36 *

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 70.30 70.80 2633 / 451120 77.80 / 14.30 *

Niittech 183.10 189.65 4124 / 299198 191.90 / 42.50 *

Nijjer Agro 9.12 8.76 334 / 117499 N/A / N/A 13/09/2007

Nikhil Adhsv 36.30 34.60 19 / 2206 36.30 / 11.03 *

Nikki Global 52.20 49.75 52 / 11572 54.15 / 6.30 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 1.74 1.80 49 / 57961 2.82 / 0.60 *

Nilchem Capitals 4.65 N/A N/A / N/A N/A / N/A 09/07/1997

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 113.90 113.50 29 / 2061 123.45 / 41.05 *

Nilkamal L 175.20 172.05 441 / 18996 183.50 / 42.55 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbus Food 3.36 3.35 15 / 2071 7.68 / 1.73 *

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 410.00 412.35 33 / 565 445.10 / 272.00 *

Niraj Cement 50.15 50.55 215 / 53623 88.50 / 12.80 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 412.00 405.45 3 / 24 720.00 / 206.00 *

Nirlon 55.70 56.05 121 / 10425 72.25 / 13.90 *

Nirma Ltd 194.55 192.20 2293 / 87308 208.70 / 82.80 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 12.90 12.29 4 / 1000 27.60 / 11.16 03/06/2009

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 27.70 27.70 17 / 1995 33.75 / 10.10 *

Nitco Tiles 50.75 51.00 134 / 7908 74.85 / 21.00 *

Nitin Alloy 32.45 34.15 4 / 1000 56.00 / 28.10 14/12/2009

Nitin Fire 273.65 274.90 788 / 26400 377.80 / 115.00 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 8.45 8.39 81 / 18202 9.25 / 3.12 *

Nitta Gela 188.60 188.60 331 / 18260 209.00 / 39.70 *

Nivedita Mer 2.54 2.42 2 / 200 2.54 / 2.20 24/11/2009

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 0.96 0.98 18 / 13731 1.41 / 0.23 *

Nmdc Ltd 399.25 405.40 2470 / 90001 489.00 / 140.00 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 5.15 5.43 36 / 16765 8.03 / 2.90 *

Nocil Ltd 24.60 23.65 2996 / 905772 32.70 / 10.00 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 15.00 15.45 33 / 12799 18.60 / 6.36 *

Noida-toll B 36.45 36.50 1420 / 283211 48.40 / 19.85 *

Norben Tea 2.20 2.20 3 / 510 9.60 / 2.60 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 N/A / N/A 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 29.90 28.80 835 / 341497 74.55 / 26.25 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 39.15 41.20 7 / 1201 47.85 / 10.75 *

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 N/A / N/A 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 2.00 N/A N/A / N/A N/A / N/A 27/03/1997

Nova Petro. 15.85 19.45 8710 / 3877820 32.90 / 6.60 *

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 2.57 2.45 6 / 2400 2.80 / 1.21 *

Novapan Ind. 42.00 40.05 19 / 1533 56.35 / 11.73 *

Novartis 548.00 551.75 117 / 2837 600.00 / 230.30 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 8.30 8.71 4 / 1150 11.30 / 4.26 *

Nr Interna 7.91 7.93 15 / 2936 9.50 / 5.00 *

Nrb Bearings 59.55 59.90 98 / 5218 66.05 / 27.90 *

Nrc Ltd. 10.62 11.09 116 / 28914 12.99 / 3.56 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 207.95 208.20 1592 / 662256 233.00 / 165.50 *

Ntwk Med Inv 92.75 92.55 802 / 50487 166.85 / 59.15 *

Nubal India 7.00 6.20 1 / 100 N/A / N/A 05/08/2002

Nucent Fin. 2.55 2.65 5 / 2300 3.39 / 1.66 *

Nuchem Ltd. 9.51 9.58 242 / 34236 11.31 / 4.14 *

Nucle.soft E 135.55 133.55 5512 / 525030 144.70 / 39.50 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 N/A / N/A 20/09/2005

Numeric Powe 244.00 247.85 85 / 1734 575.00 / 130.00 *

Numero Uno 1.02 1.07 3 / 2100 N/A / N/A 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 1.57 1.65 4 / 195 2.56 / 0.54 *

Nutech Globa 2.49 2.38 1 / 200 2.49 / 1.57 11/12/2009

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 89.10 90.70 357 / 31768 110.00 / 23.85 *

Nutraplus Pr 9.64 9.00 6 / 2052 11.97 / 3.50 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |