THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 04, 2008

(N) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
N C L Ind.37.0536.80100 / 1298594.40 / 34.75*
N K Indust.25.5024.4025 / 410369.95 / 9.05*
N.d.metal202.00196.004 / 400218.90 / 111.0002/07/2008
N.g.ind.ltd.57.0056.7023 / 5868.00 / 40.50*
N.r.agarwal19.0517.6018 / 264345.00 / 16.00*
N.s.duncan17.5519.001 / 50019.00 / 17.5508/12/2000
Nachmo Knitx1.741.6025 / 340034.93 / 1.47*
Nacro Chem1.001.00N/A / N/A1.00 / 1.0030/03/1999
Nagar.agrich82.9084.8562 / 1197215.00 / 78.10*
Nagar.agrite10.0010.452 / 20047.15 / 8.61*
Nagar.const.125.20123.605050 / 1531698372.80 / 107.15*
Nagar.fin.3.053.801 / 2004.70 / 1.5012/07/2002
Nagarj Drugs1.552.002 / 2005.45 / 1.5017/08/2001
Nagarj Gran2.351.901 / 1007.00 / 1.9010/05/2001
Nagarj Jiyo Inds3.50N/AN/A / N/AN/A / N/A22/01/1997
Nagarj.fert.31.2029.9527989 / 1014248789.00 / 20.55*
Nagpur Alloys10.5010.00N/A / N/AN/A / N/A06/02/1998
Nagpur Power36.0035.8035 / 2913112.65 / 27.60*
Nagreeka Exp22.0520.1026 / 172953.50 / 17.00*
Nagreka Cap49.5047.557 / 590184.95 / 41.10*
Nahar Cap42.1039.4542 / 33463151.25 / 35.00*
Nahar Fib7.257.002 / 60016.35 / 5.5007/05/1999
Nahar Ind43.6042.9570 / 1127172.50 / 39.50*
Nahar Inter.15.2115.4359 / 2036419.70 / 8.0120/04/2005
Nahar Intl (Rs.5)10.00N/AN/A / N/AN/A / N/A10/12/1996
Nahar Invest16.6515.7025 / 339254.65 / 13.65*
Nahar Spg40.3539.3580 / 35783123.90 / 35.10*
Nahar Sugar24.0524.10197 / 2934543.90 / 6.2520/04/2005
Naina Semiconductors1.25N/AN/A / N/AN/A / N/A04/03/1997
Naisargik Ag6.505.401 / 5009.35 / 3.6001/02/2000
Nakoda Text43.8541.8089 / 4502661.15 / 20.15*
Nalin Chemicals4.704.70N/A / N/A6.70 / 4.7010/03/1999
Nalin Lease8.928.501 / 10010.23 / 5.4616/06/2008
Nalwa Sons800.40800.0016 / 822526.60 / 556.00*
Namaste Exp2.602.201 / 1002.60 / 2.2019/08/2002
Namdang Tea55.00N/AN/A / N/AN/A / N/A14/07/1995
Namtech Elec5.135.36167 / 3259613.75 / 2.7520/12/2004
Nandan Exim1.991.96172 / 2158349.85 / 1.86*
Napa Papers0.10N/AN/A / N/AN/A / N/A14/11/1997
Naraingarh S4.50N/AN/A / N/AN/A / N/A06/05/1997
Narang Ind3.154.002 / 20018.65 / 2.0508/12/2000
Narendra Pro30.2028.808 / 24298.00 / 28.25*
Nariman Hold10.00N/AN/A / N/AN/A / N/A09/02/1993
Nariman Pt1.401.401 / 1007.95 / 0.5015/03/2000
Narmada Agro1.101.101 / 55001.15 / 0.9527/03/2001
Narmada C.pe30.2530.9085 / 1835443.50 / 25.5014/03/2007
Narmada Cem.27.9530.004 / 9743.15 / 11.2510/06/2003
Narmada Cement (PP)21.9021.251 / 20021.90 / 19.0013/01/2000
Narmada Gel55.0054.808 / 115295.90 / 41.00*
Narmada Macp3.052.451 / 1008.00 / 2.0021/12/2000
Nat Fert53.8552.05397 / 31792112.55 / 29.25*
Nat Stl Agro23.2023.3548 / 1167753.00 / 21.00*
Nat. Alum16.3518.00N/A / N/A20.45 / 15.0519/02/1999
Nat.alum346.05341.701496 / 56399565.90 / 237.50*
Nat.auto14.4015.651 / 10014.40 / 14.4006/02/2001
Nat.flask1.381.3250 / 586172.07 / 0.6413/09/2007
Nat.peroxide171.75170.6556 / 3756354.00 / 155.00*
Nat.plastic7.116.8613 / 370614.74 / 5.50*
Nat.plywood1.501.501 / 2007.55 / 1.4018/09/2002
Nat.switchg1.952.151 / 1002.65 / 1.9511/03/2002
Natco Lab14.00N/AN/A / N/AN/A / N/A22/03/1996
Natco Pharm70.4571.00631 / 40939179.00 / 68.25*
Natco Pharm*150.00150.001 / 1180.00 / 150.0013/02/2007
Natco Poly2.752.601 / 5006.00 / 1.0025/02/2000
Nath Pulp4.554.5024 / 878013.78 / 4.01*
Nath Seeds10.7110.23478 / 9042216.90 / 5.0024/02/2004
Nati. Oxygen37.0035.554 / 14295.10 / 35.20*
National Gen27.3026.002 / 80027.30 / 24.8013/03/2008
Natraj Fin35.7037.5550 / 3010070.00 / 23.40*
Natraj Prote13.0012.484 / 109528.50 / 7.66*
Natura Hue C4.895.148 / 95039.25 / 4.89*
Natural Bio.5.004.751 / 1005.00 / 1.3009/02/2000
Natural Caps20.1019.8016 / 389049.75 / 18.25*
Natural Expo1.25N/AN/A / N/AN/A / N/A14/02/1997
Natural Ston1.151.151 / 1001.35 / 0.9504/09/2001
Nav Bhar Ven250.70240.15668 / 42880351.80 / 161.25*
Nav Bharat Fe72.50N/AN/A / N/AN/A / N/A20/11/1995
Nav Chrome23.00N/AN/A / N/AN/A / N/A17/01/1997
Nava Bha.ent2.803.501 / 10011.60 / 1.9010/08/2000
Naval Technoplast20.40N/AN/A / N/AN/A / N/A19/09/1996
Navbharat Ferro (R)0.50N/AN/A / N/AN/A / N/A27/02/1996
Navcom Industries0.800.851 / 2002.75 / 0.8009/03/2001
Naveen Textiles2.00N/AN/A / N/AN/A / N/A17/12/1996
Navin Fluori220.90223.75153 / 10020480.00 / 190.00*
Navkar Build16.0016.101 / 25103.05 / 4.0303/07/2008
Navneet Publ67.1566.95126 / 4627166.00 / 55.00*
Navsari81.00N/AN/A / N/AN/A / N/A17/07/1997
Nayaga Paper2.051.651 / 10011.60 / 1.2001/11/2000
Nb Foot Wear7.057.422 / 167009.20 / 5.1811/03/2008
NCC Blue Water1.801.501 / 1008.00 / 0.2018/04/2000
Ncc Finance6.807.007 / 200017.74 / 3.41*
NCI Seccolor1.00N/AN/A / N/AN/A / N/A17/07/1997
NCJ Inter7.877.501 / 1021.65 / 6.6626/06/2008
NCL Marbles4.00N/AN/A / N/AN/A / N/A24/05/1996
NCL Research23.8025.00N/A / N/AN/A / N/A30/03/1998
Ncl Seccolor1.501.252 / 1001.55 / 1.2514/01/2003
Nda Securit.15.4314.705 / 40151.60 / 9.86*
Ndtv376.05377.70344 / 39760511.75 / 287.50*
Nectar Life287.65276.20523 / 78531326.00 / 162.05*
Nedungadi Bnk12.3011.70914 / 18323255.00 / 10.0004/02/2003
Neelamalai538.85567.201 / 100658.00 / 336.3512/05/2008
Neelkant M14.00N/AN/A / N/AN/A / N/A30/06/1994
Neelkant Mot1.561.5744 / 150564.70 / 1.0508/02/2005
Neelkanth Ro11.9012.521 / 20031.85 / 10.00*
Neelkanth Te10.8710.366 / 840018.40 / 2.6903/07/2008
Neemtek Org104.00109.251 / 10500.00 / 89.9003/07/2008
Neena Consul5.114.871 / 505.11 / 4.6426/06/2008
Neha Exports7.50N/AN/A / N/AN/A / N/A03/01/1997
Neha Inter.60.3557.75132 / 4833586.50 / 36.80*
Nelcast70.2570.1051 / 1719195.50 / 67.70*
Nelco Ltd.66.6564.05134 / 13187253.30 / 60.55*
Neocorp Inte50.9549.0099 / 2185579.00 / 37.00*
Neocure Ther2.001.703 / 4105.00 / 0.9002/01/2003
Neogem India6.877.231 / 10013.93 / 5.45*
NEPC Agro2.00N/A1 / 16N/A / N/A12/07/2001
Nepc India10.019.54265 / 4590139.40 / 9.30*
NEPC Paper0.650.802 / 20001.10 / 0.6506/09/2001
Nepc Text.(D)3.703.801 / 13.80 / 3.7017/10/2000
Nesco Ltd859.25844.60233 / 20372932.45 / 762.00*
Nestle (i)1608.501614.90234 / 141401880.00 / 1130.00*
Net 4 India57.5056.10624 / 28605144.00 / 44.90*
Netfl Finco23.5023.007 / 19070.80 / 21.10*
Netlink Solu1.951.9355 / 160278.49 / 1.83*
Nettlinx Ltd16.9016.104 / 114844.00 / 15.00*
Netvis2.532.7313 / 140611.36 / 2.35*
Netvista Inf2.312.3111 / 66237.60 / 2.1103/07/2008
Network Ltd.30.9530.804 / 140083.80 / 22.65*
Networth Stk47.0049.3526 / 3390229.85 / 45.95*
Neuland Lab.164.65153.1526 / 3290239.00 / 115.10*
Nevtia Spinners1.80N/A1 / 100N/A / N/A16/04/1999
New Bombay P7.947.571 / 4008.40 / 5.2026/03/2008
New Era Alkaloids12.25N/AN/A / N/AN/A / N/A29/04/1997
New Era Urb.1.601.601 / 2007.00 / 0.7515/02/2000
New Ind Ind100.0096.001 / 5130.00 / 95.2503/03/2000
New Plastome1.251.651 / 1005.00 / 0.7031/03/2000
New World Md1.001.201 / 4007.00 / 1.0025/02/2000
New-intex Mi14.50N/AN/A / N/AN/A / N/A27/02/1996
Nexcen Soft.1.101.151 / 4993.45 / 1.0516/12/2002
Nexus Soft0.250.251 / 20000.85 / 0.2520/02/2003
Nexxoft Info10.8010.5513 / 76554.10 / 10.00*
Neyveli Lign96.4593.2511279 / 1242326273.90 / 61.55*
Ngl Fine Chm8.328.321 / 20029.80 / 8.31*
Nhn Corporat7.028.456 / 100012.25 / 3.1001/07/2005
Nicco Batt3.50N/AN/A / N/AN/A / N/A19/01/1996
Nicco Cor(ps13.7313.68191 / 2794649.80 / 12.58*
Nicco Corp5.695.75209 / 788027.40 / 2.3501/10/2004
Nicco Parks47.4047.358 / 263100.65 / 43.00*
Nicco Uco Al2.302.2212 / 800211.00 / 1.90*
Nidhi Granit16.0016.802 / 20050.50 / 16.0006/06/2008
Nidhi Polyst1.781.701 / 1001.78 / 1.7826/10/2007
Nihar Info3.953.801 / 50015.59 / 3.80*
Nihon Nirman2.00N/AN/A / N/AN/A / N/A14/02/1997
Niit Ltd.98.9098.50709 / 514401265.00 / 85.00*
Niittech120.30116.451288 / 77251574.45 / 85.05*
Nijjer Agro9.128.76334 / 11749913.71 / 6.2213/09/2007
Nikhil Adhsv25.1026.401 / 2153.45 / 22.0503/07/2008
Nikki Global5.966.271 / 1015.30 / 4.34*
Nikumbh Dp0.400.40N/A / N/A1.00 / 0.1012/03/1999
Nila Infra.1.251.2284 / 763256.28 / 1.15*
Nilchem Capitals4.65N/AN/A / N/AN/A / N/A09/07/1997
Nilchem Ind6.00N/A2 / 50N/A / N/A28/08/2001
Nile Ltd.89.7091.9014 / 712346.00 / 84.75*
Nilkamal L173.65173.8015 / 330410.00 / 156.00*
Nilnita Chem171.75N/AN/A / N/AN/A / N/A03/02/1997
Nilsin Ulchm1.35N/AN/A / N/AN/A / N/A30/07/1996
Nimbus Ind.0.901.001 / 5009.05 / 0.8507/09/2001
Nippo Batt370.75371.703 / 20640.00 / 301.00*
Niraj Cement94.35104.8015365 / 1880901239.60 / 94.35*
Niraj Petro1.75N/AN/A / N/AN/A / N/A14/02/1997
Nirav Commer600.00603.157 / 113438.85 / 555.05*
Nirlon44.6540.60240 / 52014152.00 / 37.65*
Nirma Ltd134.80129.75136 / 3895277.00 / 127.10*
Nirmal Met1.001.004 / 5001.00 / 1.0017/07/2001
Nirman Cements13.0016.001 / 10016.20 / 13.0028/10/1999
Nirup Synch.1.501.404 / 10008.00 / 1.0022/03/2000
Niryat Sam A20.2520.251 / 50029.50 / 17.4502/07/2008
Nisha Syn1.50N/AN/A / N/AN/A / N/A07/02/1997
Nishant Pap3.354.258 / 35004.90 / 0.5011/02/2000
Nissan Coper28.6027.7537 / 545282.00 / 27.15*
Nitco Tiles105.5098.2030 / 849336.85 / 98.05*
Nitin Alloy54.9052.301 / 100122.70 / 38.3026/06/2008
Nitin Fire307.25303.3585 / 1376666.90 / 275.75*
Nitin Indus.68.5067.001 / 20068.50 / 58.0009/02/2001
Nitinspinner8.668.48112 / 2728529.00 / 8.16*
Nivedita Mer2.10N/A1 / 100N/A / N/A18/03/2008
Nivena Est55.50N/AN/A / N/AN/A / N/A17/01/1997
Niwas Spng2.001.651 / 3002.00 / 0.9010/12/2001
Niyati Ind..0.590.614 / 35002.35 / 0.42*
Nmdc Ltd231.20243.35160 / 1558516584.10 / 231.20*
Noble Bros.4.003.601 / 10014.25 / 3.6002/03/2000
Noble Explo.7.227.3543 / 1244636.65 / 6.62*
Nocil Ltd19.2519.00987 / 21886867.95 / 17.55*
Noel Agritech0.801.001 / 5004.00 / 0.8014/08/2001
Noida Medi11.4210.6014 / 236127.50 / 9.91*
Noida-toll B34.4030.953855 / 68487485.05 / 24.35*
Norben Tea2.202.203 / 5103.50 / 1.8004/01/2002
Norris Medi2.452.7515 / 28516.85 / 2.0510/05/2002
Nort Digi10.40N/AN/A / N/AN/A / N/A19/01/1996
Nortech1.95N/AN/A / N/AN/A / N/A08/08/1997
North Star Gems9.40N/AN/A / N/AN/A / N/A30/12/1997
Northgate Te300.70312.8071 / 1733755.43 / 295.00*
Northland Sugar1.25N/AN/A / N/AN/A / N/A14/02/1997
Northon Proj10.00N/AN/A / N/AN/A / N/A30/03/1993
Nouveau Mul.26.3525.259 / 90285.00 / 17.2003/07/2008
Nova Elmag1.701.603 / 7007.50 / 0.5007/04/2000
Nova Granite1.652.001 / 5002.20 / 0.8003/07/2002
Nova Intl0.70N/AN/A / N/AN/A / N/A05/02/1998
Nova Iron&st2.00N/AN/A / N/AN/A / N/A27/03/1997
Nova Petro.13.5013.0615 / 86935.05 / 12.50*
Nova Pumech1.70N/AN/A / N/AN/A / N/A12/11/1997
Nova Steel1.101.001 / 1003.50 / 0.2527/04/2000
Nova Surgiko0.25N/AN/A / N/AN/A / N/A24/06/1997
Nova Udyog2.50N/AN/A / N/AN/A / N/A21/03/1996
Novagol Petr2.762.9011 / 290114.11 / 2.7603/07/2008
Novapan Ind.36.9535.9517 / 8985.10 / 34.00*
Novartis278.90275.15140 / 4479440.00 / 268.25*
Novotex Inds7.00N/AN/A / N/AN/A / N/A05/09/1995
NP Chewing5.25N/AN/A / N/AN/A / N/A12/04/1996
Npr Finance11.0512.144 / 52534.80 / 10.50*
Nr Interna10.409.509 / 107032.25 / 8.20*
Nrb Bearings56.4556.8028 / 2189114.90 / 52.00*
Nrc Ltd.12.8812.9948 / 1131545.20 / 12.40*
NRS Textile2.25N/AN/A / N/AN/A / N/A01/07/1997
NSL4.805.00N/A / N/A14.50 / 3.5031/07/1998
Ntpc Ltd154.60152.5510173 / 1041233291.00 / 148.75*
Ntwk Med Inv149.40145.25241 / 9181541.55 / 136.00*
Nubal India7.006.201 / 1007.00 / 1.5005/08/2002
Nuc Net Gis59.5562.651 / 5184.05 / 43.0503/07/2008
Nucent Fin.3.363.532 / 100013.52 / 3.36*
Nuchem Ltd.18.1017.2578 / 2546536.15 / 5.66*
Nucle.soft E202.30200.1567 / 2075527.05 / 189.75*
Nucor Wires1.852.455 / 5004.40 / 1.6008/12/2000
Nufab Ind4.304.501 / 1004.50 / 0.4027/01/2000
Nuline Gls3.00N/AN/A / N/AN/A / N/A22/03/1996
Numech Emb.4.354.351 / 2009.23 / 0.6220/09/2005
Numeric Powe600.85565.95103 / 183111199.00 / 393.10*
Numero Uno1.021.073 / 21003.62 / 0.7519/09/2006
Nu-tech Agro3.00N/AN/A / N/AN/A / N/A03/01/1997
Nu-tech Corp1.451.4518 / 119006.41 / 1.40*
Nu-tech Organics4.05N/AN/A / N/AN/A / N/A15/07/1997
Nutech Spinners1.50N/AN/A / N/AN/A / N/A27/06/1997
Nutraplus Pr8.048.4512 / 153025.02 / 5.50*
Nylofils India1.001.002 / 2008.60 / 0.9003/11/2000



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.