THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
December 17, 2009
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onWednesday , December 16, 2009

(N) * Indicates Traded on Wednesday, December 16, 2009

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
N C L Ind.37.9037.9580 / 898248.00 / 19.00*
N K Indust.30.5530.254 / 19444.90 / 18.25*
N.d.metal97.95103.001 / 1143.00 / 86.0011/12/2009
N.g.ind.ltd.50.1051.554 / 562.70 / 32.25*
N.r.agarwal30.5030.5536 / 272933.90 / 8.02*
N.s.duncan17.5519.001 / 50019.00 / 17.5508/12/2000
Nachmo Knitx0.450.475 / 20002.30 / 0.4125/02/2009
Nacro Chem1.001.00N/A / N/A1.00 / 1.0030/03/1999
Nagar.agrich264.70274.90213 / 16584288.00 / 49.25*
Nagar.agrite6.186.5014 / 43009.57 / 3.90*
Nagar.const.159.10150.903889 / 1049901183.80 / 34.25*
Nagar.fin.3.053.801 / 200N/A / N/A12/07/2002
Nagarj Drugs1.552.002 / 2005.45 / 1.5017/08/2001
Nagarj Gran2.351.901 / 1007.00 / 1.9010/05/2001
Nagarj Jiyo Inds3.50N/AN/A / N/AN/A / N/A22/01/1997
Nagarj.fert.32.1532.002581 / 89668447.50 / 13.10*
Nagpur Alloys10.5010.00N/A / N/AN/A / N/A06/02/1998
Nagpur Power35.3535.1511 / 121048.00 / 13.00*
Nagreeka Exp21.3521.1073 / 1093825.10 / 9.17*
Nagreka Cap43.1043.556 / 56559.10 / 14.40*
Nahar Cap55.1555.0570 / 612363.05 / 18.35*
Nahar Fib7.257.002 / 60016.35 / 5.5007/05/1999
Nahar Ind67.3566.10156 / 681573.00 / 17.00*
Nahar Inter.15.2115.4359 / 2036419.70 / 8.0120/04/2005
Nahar Intl (Rs.5)10.00N/AN/A / N/AN/A / N/A10/12/1996
Nahar Invest23.0023.5017 / 194027.95 / 8.00*
Nahar Spg76.6573.15254 / 2667886.00 / 20.00*
Nahar Sugar24.0524.10197 / 2934543.90 / 6.2520/04/2005
Naina Semiconductors1.25N/AN/A / N/AN/A / N/A04/03/1997
Naisargik Ag6.505.401 / 5009.35 / 3.6001/02/2000
Nakoda Text71.7571.15278 / 10951893.20 / 10.21*
Nalin Chemicals4.704.70N/A / N/A6.70 / 4.7010/03/1999
Nalin Lease4.334.552 / 5016.59 / 3.9519/11/2009
Nalwa Sons1164.751148.2576 / 14431497.00 / 450.00*
Namaste Exp2.602.201 / 100N/A / N/A19/08/2002
Namdang Tea55.00N/AN/A / N/AN/A / N/A14/07/1995
Namtech Elec5.135.36167 / 32596N/A / N/A20/12/2004
Nandan Exim2.202.14137 / 2277582.78 / 0.80*
Napa Papers0.10N/AN/A / N/AN/A / N/A14/11/1997
Naraingarh S4.50N/AN/A / N/AN/A / N/A06/05/1997
Narang Ind3.154.002 / 20018.65 / 2.0508/12/2000
Narendra Pro22.9524.5016 / 102030.00 / 13.35*
Nariman Hold10.00N/AN/A / N/AN/A / N/A09/02/1993
Nariman Pt1.401.401 / 1007.95 / 0.5015/03/2000
Narmada Agro1.101.101 / 55001.15 / 0.9527/03/2001
Narmada C.pe30.2530.9085 / 1835443.50 / 25.5014/03/2007
Narmada Cem.27.9530.004 / 9743.15 / 11.2510/06/2003
Narmada Cement (PP)21.9021.251 / 20021.90 / 19.0013/01/2000
Narmada Gel80.2081.9513 / 105784.40 / 31.00*
Narmada Macp3.052.451 / 1008.00 / 2.0021/12/2000
Nat Fert62.2061.60563 / 3768086.40 / 23.25*
Nat Plastic11.1011.395 / 511.80 / 5.90*
Nat Stl Agro18.5019.0037 / 697524.50 / 7.25*
Nat. Alum16.3518.00N/A / N/A20.45 / 15.0519/02/1999
Nat.alum384.30378.55515 / 20828408.00 / 171.50*
Nat.auto14.4015.651 / 10014.40 / 14.4006/02/2001
Nat.flask1.381.3250 / 58617N/A / N/A13/09/2007
Nat.peroxide202.55206.00282 / 21849260.00 / 110.50*
Nat.plastic15.7015.4016 / 475018.00 / 5.70*
Nat.plywood1.501.501 / 200N/A / N/A18/09/2002
Nat.switchg1.952.151 / 100N/A / N/A11/03/2002
Natco Lab14.00N/AN/A / N/AN/A / N/A22/03/1996
Natco Pharm112.75112.60598 / 47241145.80 / 41.05*
Natco Pharm*150.00150.001 / 1180.00 / 150.0013/02/2007
Natco Poly2.752.601 / 5006.00 / 1.0025/02/2000
Nath Pulp3.653.604 / 9894.11 / 1.49*
Nath Seeds10.7110.23478 / 90422N/A / N/A24/02/2004
Nati. Oxygen38.0538.7015 / 127041.00 / 20.20*
National Gen33.0033.001 / 10033.00 / 33.0006/11/2009
Natraj Fin34.0034.152 / 2067.50 / 26.50*
Natraj Prote19.2519.002 / 1021.40 / 8.3111/12/2009
Natura Hue C42.7042.00124 / 3580544.80 / 2.00*
Natural Bio.5.004.751 / 1005.00 / 1.3009/02/2000
Natural Caps52.3550.60231 / 3115253.10 / 11.55*
Natural Expo1.25N/AN/A / N/AN/A / N/A14/02/1997
Natural Ston1.151.151 / 1001.35 / 0.9504/09/2001
Nav Bhar Ven375.35378.15206 / 4438442.90 / 98.20*
Nav Bharat Fe72.50N/AN/A / N/AN/A / N/A20/11/1995
Nav Chrome23.00N/AN/A / N/AN/A / N/A17/01/1997
Nava Bha.ent2.803.501 / 10011.60 / 1.9010/08/2000
Naval Technoplast20.40N/AN/A / N/AN/A / N/A19/09/1996
Navbhar Ven*110.00109.002 / 110120.00 / 109.0012/02/2009
Navbharat Ferro (R)0.50N/AN/A / N/AN/A / N/A27/02/1996
Navcom Industries0.800.851 / 2002.75 / 0.8009/03/2001
Naveen Textiles2.00N/AN/A / N/AN/A / N/A17/12/1996
Navin Fluori334.00333.751353 / 44536374.00 / 72.55*
Navkar Build15.8016.603 / 40032.40 / 6.60*
Navneet Publ38.7038.55214 / 34218105.50 / 35.00*
Navsari81.00N/AN/A / N/AN/A / N/A17/07/1997
Nayaga Paper2.051.651 / 10011.60 / 1.2001/11/2000
Nb Foot Wear7.777.401 / 1007.77 / 7.4006/10/2008
NCC Blue Water1.801.501 / 1008.00 / 0.2018/04/2000
Ncc Finance2.863.003 / 25075.23 / 2.1415/12/2009
NCI Seccolor1.00N/AN/A / N/AN/A / N/A17/07/1997
NCJ Inter14.4014.004 / 110018.90 / 8.6015/12/2009
NCL Marbles4.00N/AN/A / N/AN/A / N/A24/05/1996
NCL Research23.8025.00N/A / N/AN/A / N/A30/03/1998
Ncl Seccolor1.501.252 / 1001.55 / 1.2514/01/2003
Nda Securit.9.368.924 / 5315.70 / 4.85*
Ndtv143.90144.201170 / 58662188.55 / 71.20*
Nectar Life29.3029.65303 / 10401232.95 / 9.10*
Nedungadi Bnk12.3011.70914 / 18323255.00 / 10.0004/02/2003
Neelamalai400.00410.501 / 100504.00 / 336.0009/12/2009
Neelkant M14.00N/AN/A / N/AN/A / N/A30/06/1994
Neelkant Mot1.561.5744 / 15056N/A / N/A08/02/2005
Neelkanth Ro9.759.312 / 2512.95 / 6.80*
Neelkanth Te24.1025.351 / 30031.80 / 11.15*
Neemtek Org132.10139.0013 / 2006199.70 / 33.10*
Neena Consul6.195.901 / 506.19 / 4.6430/01/2009
Neha Exports7.50N/AN/A / N/AN/A / N/A03/01/1997
Neha Inter.40.2038.30188 / 145469140.20 / 9.70*
Nelcast65.9564.8050 / 529767.80 / 16.60*
Nelco Ltd.95.5095.052106 / 189684107.75 / 21.00*
Neocorp Inte46.0046.6574 / 1038464.20 / 11.10*
Neogem India5.255.251 / 10008.50 / 4.9215/12/2009
NEPC Agro2.00N/A1 / 16N/A / N/A12/07/2001
Nepc India11.1311.13555 / 24088413.40 / 3.95*
NEPC Paper0.650.802 / 20001.10 / 0.6506/09/2001
Nepc Text.(D)3.703.801 / 1N/A / N/A17/10/2000
Nesco Ltd876.65881.1578 / 697970.00 / 358.00*
Nestle (i)2567.952607.85988 / 646832739.00 / 1335.20*
Net 4 India89.1086.95216 / 3028199.00 / 25.00*
Netfl Finco9.7411.6034 / 1103670.80 / 8.9520/11/2008
Netlink Solu1.331.3051 / 405722.88 / 0.91*
Nettlinx Ltd11.0111.402 / 28617.80 / 8.62*
Netvis1.901.749 / 30002.45 / 0.95*
Netvista Inf1.931.936 / 5602.01 / 1.00*
Network Ltd.14.5015.0915 / 157823.65 / 7.46*
Networth Stk47.0047.457 / 521058.35 / 17.00*
Neuland Lab.117.65118.5565 / 2017160.00 / 80.50*
Nevtia Spinners1.80N/A1 / 100N/A / N/A16/04/1999
New Bombay P8.287.943 / 5008.30 / 8.2515/10/2008
New Era Alkaloids12.25N/AN/A / N/AN/A / N/A29/04/1997
New Era Urb.1.601.601 / 2007.00 / 0.7515/02/2000
New Ind Ind100.0096.001 / 5130.00 / 95.2503/03/2000
New Plastome1.251.651 / 1005.00 / 0.7031/03/2000
New World Md1.001.201 / 4007.00 / 1.0025/02/2000
New-intex Mi14.50N/AN/A / N/AN/A / N/A27/02/1996
Nexcen Soft.1.101.151 / 499N/A / N/A16/12/2002
Nexus Soft0.250.251 / 2000N/A / N/A20/02/2003
Nexxoft Info17.7316.46529 / 14997619.40 / 7.39*
Neyveli Lign144.75145.502148 / 153749162.70 / 58.90*
Ngl Fine Chm22.0520.70626 / 13937622.75 / 5.73*
Nhn Corporat365.00365.0012 / 690389.95 / 50.00*
Nhpc32.5532.703592 / 183690039.75 / 29.85*
Nicco Batt3.50N/AN/A / N/AN/A / N/A19/01/1996
Nicco Cor(ps5.715.8877 / 329249.51 / 3.75*
Nicco Corp5.695.75209 / 788027.40 / 2.3501/10/2004
Nicco Parks53.0054.0568 / 2254958.00 / 33.00*
Nicco Uco Al1.051.028 / 30741.82 / 0.57*
Nidhi Granit14.8014.104 / 100017.35 / 11.5515/12/2009
Nidhi Polyst1.781.701 / 100N/A / N/A26/10/2007
Nifty Bees507.45503.706 / 29522.00 / 460.00*
Nihar Info3.003.1420 / 83105.26 / 2.36*
Nihon Nirman2.00N/AN/A / N/AN/A / N/A14/02/1997
Niit Ltd.70.3070.802633 / 45112077.80 / 14.30*
Niittech183.10189.654124 / 299198191.90 / 42.50*
Nijjer Agro9.128.76334 / 117499N/A / N/A13/09/2007
Nikhil Adhsv36.3034.6019 / 220636.30 / 11.03*
Nikki Global52.2049.7552 / 1157254.15 / 6.30*
Nikumbh Dp0.400.40N/A / N/A1.00 / 0.1012/03/1999
Nila Infra.1.741.8049 / 579612.82 / 0.60*
Nilchem Capitals4.65N/AN/A / N/AN/A / N/A09/07/1997
Nilchem Ind6.00N/A2 / 50N/A / N/A28/08/2001
Nile Ltd.113.90113.5029 / 2061123.45 / 41.05*
Nilkamal L175.20172.05441 / 18996183.50 / 42.55*
Nilnita Chem171.75N/AN/A / N/AN/A / N/A03/02/1997
Nilsin Ulchm1.35N/AN/A / N/AN/A / N/A30/07/1996
Nimbus Food3.363.3515 / 20717.68 / 1.73*
Nimbus Ind.0.901.001 / 5009.05 / 0.8507/09/2001
Nippo Batt410.00412.3533 / 565445.10 / 272.00*
Niraj Cement50.1550.55215 / 5362388.50 / 12.80*
Niraj Petro1.75N/AN/A / N/AN/A / N/A14/02/1997
Nirav Commer412.00405.453 / 24720.00 / 206.00*
Nirlon55.7056.05121 / 1042572.25 / 13.90*
Nirma Ltd194.55192.202293 / 87308208.70 / 82.80*
Nirmal Met1.001.004 / 5001.00 / 1.0017/07/2001
Nirman Cements13.0016.001 / 10016.20 / 13.0028/10/1999
Nirup Synch.1.501.404 / 10008.00 / 1.0022/03/2000
Niryat Sam A12.9012.294 / 100027.60 / 11.1603/06/2009
Nisha Syn1.50N/AN/A / N/AN/A / N/A07/02/1997
Nishant Pap3.354.258 / 35004.90 / 0.5011/02/2000
Nissan Coper27.7027.7017 / 199533.75 / 10.10*
Nitco Tiles50.7551.00134 / 790874.85 / 21.00*
Nitin Alloy32.4534.154 / 100056.00 / 28.1014/12/2009
Nitin Fire273.65274.90788 / 26400377.80 / 115.00*
Nitin Indus.68.5067.001 / 20068.50 / 58.0009/02/2001
Nitinspinner8.458.3981 / 182029.25 / 3.12*
Nitta Gela188.60188.60331 / 18260209.00 / 39.70*
Nivedita Mer2.542.422 / 2002.54 / 2.2024/11/2009
Nivena Est55.50N/AN/A / N/AN/A / N/A17/01/1997
Niwas Spng2.001.651 / 3002.00 / 0.9010/12/2001
Niyati Ind..0.960.9818 / 137311.41 / 0.23*
Nmdc Ltd399.25405.402470 / 90001489.00 / 140.00*
Noble Bros.4.003.601 / 10014.25 / 3.6002/03/2000
Noble Explo.5.155.4336 / 167658.03 / 2.90*
Nocil Ltd24.6023.652996 / 90577232.70 / 10.00*
Noel Agritech0.801.001 / 5004.00 / 0.8014/08/2001
Noida Medi15.0015.4533 / 1279918.60 / 6.36*
Noida-toll B36.4536.501420 / 28321148.40 / 19.85*
Norben Tea2.202.203 / 5109.60 / 2.6004/01/2002
Norris Medi2.452.7515 / 2851N/A / N/A10/05/2002
Nort Digi10.40N/AN/A / N/AN/A / N/A19/01/1996
Nortech1.95N/AN/A / N/AN/A / N/A08/08/1997
North Star Gems9.40N/AN/A / N/AN/A / N/A30/12/1997
Northgate Te29.9028.80835 / 34149774.55 / 26.25*
Northland Sugar1.25N/AN/A / N/AN/A / N/A14/02/1997
Northon Proj10.00N/AN/A / N/AN/A / N/A30/03/1993
Nouveau Mul.39.1541.207 / 120147.85 / 10.75*
Nova Elmag1.701.603 / 7007.50 / 0.5007/04/2000
Nova Granite1.652.001 / 500N/A / N/A03/07/2002
Nova Intl0.70N/AN/A / N/AN/A / N/A05/02/1998
Nova Iron&st2.00N/AN/A / N/AN/A / N/A27/03/1997
Nova Petro.15.8519.458710 / 387782032.90 / 6.60*
Nova Pumech1.70N/AN/A / N/AN/A / N/A12/11/1997
Nova Steel1.101.001 / 1003.50 / 0.2527/04/2000
Nova Surgiko0.25N/AN/A / N/AN/A / N/A24/06/1997
Nova Udyog2.50N/AN/A / N/AN/A / N/A21/03/1996
Novagol Petr2.572.456 / 24002.80 / 1.21*
Novapan Ind.42.0040.0519 / 153356.35 / 11.73*
Novartis548.00551.75117 / 2837600.00 / 230.30*
Novotex Inds7.00N/AN/A / N/AN/A / N/A05/09/1995
NP Chewing5.25N/AN/A / N/AN/A / N/A12/04/1996
Npr Finance8.308.714 / 115011.30 / 4.26*
Nr Interna7.917.9315 / 29369.50 / 5.00*
Nrb Bearings59.5559.9098 / 521866.05 / 27.90*
Nrc Ltd.10.6211.09116 / 2891412.99 / 3.56*
NRS Textile2.25N/AN/A / N/AN/A / N/A01/07/1997
NSL4.805.00N/A / N/A14.50 / 3.5031/07/1998
Ntpc Ltd207.95208.201592 / 662256233.00 / 165.50*
Ntwk Med Inv92.7592.55802 / 50487166.85 / 59.15*
Nubal India7.006.201 / 100N/A / N/A05/08/2002
Nucent Fin.2.552.655 / 23003.39 / 1.66*
Nuchem Ltd.9.519.58242 / 3423611.31 / 4.14*
Nucle.soft E135.55133.555512 / 525030144.70 / 39.50*
Nucor Wires1.852.455 / 5004.40 / 1.6008/12/2000
Nufab Ind4.304.501 / 1004.50 / 0.4027/01/2000
Nuline Gls3.00N/AN/A / N/AN/A / N/A22/03/1996
Numech Emb.4.354.351 / 200N/A / N/A20/09/2005
Numeric Powe244.00247.8585 / 1734575.00 / 130.00*
Numero Uno1.021.073 / 2100N/A / N/A19/09/2006
Nu-tech Agro3.00N/AN/A / N/AN/A / N/A03/01/1997
Nu-tech Corp1.571.654 / 1952.56 / 0.54*
Nutech Globa2.492.381 / 2002.49 / 1.5711/12/2009
Nu-tech Organics4.05N/AN/A / N/AN/A / N/A15/07/1997
Nutek India89.1090.70357 / 31768110.00 / 23.85*
Nutraplus Pr9.649.006 / 205211.97 / 3.50*
Nylofils India1.001.002 / 2008.60 / 0.9003/11/2000


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2009 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital