(O) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Oasis Media	0.69	0.66	102 / 233800	1.05 / 0.21	13/09/2007
	Oasis Sec	32.00	32.30	1 / 80	97.00 / 20.05	*
	Oberoi Plast	1.10	1.20	N/A / N/A	N/A / N/A	11/02/1998
	Ocean Agr(Pp	29.00	N/A	N/A / N/A	N/A / N/A	14/07/1995
	Ocean Agro	25.00	24.70	3 / 1000	25.00 / 24.60	26/06/2008
	Ocean Infra.	3.96	3.67	51 / 11289	14.61 / 2.48	*
	Ocean Knits	3.25	N/A	N/A / N/A	N/A / N/A	27/01/1997
	Oceana Tec Pp	3.00	N/A	N/A / N/A	N/A / N/A	13/02/1997
	Oceanic Invt	31.15	N/A	N/A / N/A	N/A / N/A	06/09/1996
	Oceanic Magn	6.00	N/A	N/A / N/A	N/A / N/A	13/08/1996
	Ocl India	99.65	99.60	104 / 2750	384.00 / 91.25	*
	Ocl India(bb	48.00	53.50	3 / 334	53.50 / 48.00	14/01/2002
	Octagon Ind	0.75	0.65	1 / 300	12.20 / 0.25	04/01/2002
	Octanorm (i)	1.20	N/A	N/A / N/A	N/A / N/A	28/07/1997
	Octogon Tech	3.96	4.10	15 / 3200	4.70 / 0.90	23/12/2004
	Odissi Securities	16.75	N/A	N/A / N/A	N/A / N/A	31/10/1996
	Odyssey Corp	29.85	28.45	13 / 27150	58.20 / 15.55	*
	Odyssey Tech	4.91	4.87	26 / 5000	18.90 / 4.17	*
	Odyssey Vide	3.94	3.80	10 / 3075	6.40 / 1.05	05/07/2005
	Oil Country	60.70	60.45	109 / 5180	122.60 / 50.10	*
	Ojas Techn	2.95	2.85	1 / 1000	3.95 / 1.40	19/12/2000
	Ok Play (i)	39.90	40.10	42 / 3437	150.00 / 31.60	*
	Okara Leasing	5.00	2.00	2 / 1000	N/A / N/A	31/08/1999
	Oly.mgt.fin.	3.60	3.00	1 / 100	6.00 / 1.55	03/04/2000
	Olympia Cap.	1.30	N/A	5 / 1000	N/A / N/A	12/02/2002
	Olympia Inds	2.15	2.00	1 / 500	4.50 / 1.25	14/02/2001
	Olympic Oil	3.50	N/A	1 / 1800	N/A / N/A	15/03/2004
	Om Met Infra	21.70	22.40	301 / 65905	109.35 / 20.30	*
	Om Sindhoori Capital	5.15	5.65	3 / 1500	20.50 / 2.55	21/09/2000
	Om.sind.hot.	85.95	84.30	1 / 100	85.95 / 62.50	27/01/2000
	Omax Autos.	34.30	34.80	42 / 3786	92.00 / 31.00	*
	Omaxe Ltd	123.65	128.20	1377 / 81436	613.00 / 111.00	*
	OMC Computer	6.25	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Omega Agseed	2.05	2.50	1 / 300	10.00 / 1.80	25/04/2003
	Omega Intera	5.24	5.10	1 / 1	12.05 / 2.90	*
	Omega Lab	2.50	2.75	1 / 300	2.75 / 1.25	20/03/2001
	Omkar Overse	47.00	43.75	1 / 100	47.00 / 35.60	28/05/2001
	Omkar Pharm.	4.15	3.96	1 / 1	4.15 / 3.44	04/02/2008
	Omni AX's Soft	1.02	0.98	4 / 3013	3.19 / 0.87	*
	Omni Dye-chm	1.23	1.29	1 / 1000	4.84 / 1.23	18/09/2006
	Omnitech	130.95	129.30	173 / 5101	247.20 / 96.00	*
	Omnitel Ind	18.50	N/A	N/A / N/A	N/A / N/A	06/04/1995
	Omnitex Ind.	3.62	3.80	1 / 1	9.88 / 3.62	*
	Ondeo Nalco	702.00	700.55	25 / 4087	869.50 / 453.00	09/03/2007
	Ongc Corpn	983.00	1027.25	15026 / 744021	1386.90 / 770.00	*
	Onida Fin	4.10	5.45	1 / 100	12.65 / 1.50	10/04/2000
	Onida Saka	2.90	3.80	1 / 100	4.80 / 1.75	25/01/2001
	Onida Savak	2.88	2.95	20 / 5715	10.65 / 2.30	13/12/2005
	Online Media	1.45	1.40	2 / 2000	3.50 / 1.21	12/05/2004
	Onmobile	518.45	527.00	276 / 7245	744.70 / 421.00	*
	Ontrack	10.42	10.46	18 / 2075	29.80 / 9.40	24/07/2008
	Onward Tech	22.45	22.15	419 / 1811	54.00 / 20.00	*
	Opal Indus	2.40	2.29	3 / 1550	5.02 / 1.57	14/05/2007
	Optel Tele	2.95	2.85	58 / 9463	21.85 / 2.30	29/04/2003
	Opto Circuit	292.65	295.80	321 / 229668	587.00 / 270.00	*
	Orbit Export	21.50	20.85	25 / 1104	47.80 / 10.00	*
	Orbit Multi	0.14	0.16	406 / 1572601	0.44 / 0.05	20/12/2004
	Orbit Poly.	2.30	1.85	1 / 100	4.75 / 1.45	26/12/2000
	Orbitco	240.35	243.20	967 / 59032	1079.95 / 202.45	*
	Orchid Chem	248.05	255.85	3603 / 179078	330.00 / 106.50	*
	Orde Ind	1.50	1.25	N/A / N/A	1.50 / 1.20	10/09/1998
	Org Informat	23.95	25.90	311 / 38747	124.80 / 18.75	*
	Organic Chem	4.10	N/A	N/A / N/A	4.10 / 4.10	15/04/1998
	Organic Coat	12.00	12.20	6 / 675	25.00 / 9.55	24/07/2008
	Oricon Ent	54.05	55.15	5 / 104	133.65 / 43.50	*
	Orient Abras	23.55	21.50	184 / 43433	41.90 / 17.80	*
	Orient Bever	12.25	12.80	2 / 60	34.45 / 10.50	*
	Orient Ceram	26.25	27.20	15 / 311	92.50 / 23.00	*
	Orient Cerlane	118.00	115.00	1 / 100	122.95 / 78.00	28/09/2001
	Orient Fabri	1.50	2.30	N/A / N/A	2.30 / 1.50	02/11/1998
	Orient Hotel	240.45	240.00	3 / 55	429.30 / 225.05	*
	Orient Info.	8.89	8.96	27 / 5518	22.15 / 7.56	*
	Orient Organics	1.75	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Orient Paper	36.25	36.30	284 / 27475	850.00 / 29.10	*
	Orient Press	36.75	35.00	7 / 533	92.70 / 29.05	*
	Orient Synte	3.00	3.00	1 / 100	3.00 / 3.00	23/02/2001
	Orient Trade	3.45	3.80	6 / 11500	16.10 / 1.40	28/10/2002
	Orient Vegetexpo	1.70	2.25	N/A / N/A	2.25 / 1.55	11/09/1998
	Orient.carb.	19.00	18.55	5 / 202	55.00 / 16.00	*
	Orient.indu.	28.00	27.00	2 / 100	29.15 / 27.00	05/06/2001
	Orient.reme.	3.75	3.85	1 / 500	5.00 / 2.30	13/10/2000
	Oriental	12.78	12.70	34 / 3348	37.80 / 11.30	*
	Oriental Con	53.00	N/A	2 / 200	N/A / N/A	13/07/1999
	Oriental Hsg Dev Fin	4.00	N/A	N/A / N/A	N/A / N/A	25/02/1997
	Oriental Ven	19.15	20.15	3 / 700	29.70 / 19.15	26/06/2008
	Orind Export	2.60	2.65	1 / 2000	5.22 / 2.60	24/07/2008
	Orintal Bank	158.00	150.30	3135 / 343615	321.00 / 122.00	*
	Orion Acids	3.00	3.90	1 / 400	4.60 / 2.00	22/09/2000
	Orion Paper	16.80	15.50	5 / 700	42.95 / 13.35	*
	Orion Plastek	3.00	1.00	2 / 600	1.00 / 1.00	09/09/1999
	Oriqua Exports	1.00	1.00	1 / 100	1.00 / 1.00	12/07/1999
	Orisa Sp Irs	194.35	200.00	75 / 6040	747.50 / 37.50	*
	Orissa Extru	2.00	1.70	1 / 1000	4.00 / 1.00	15/06/2000
	Orissa Ind	5.90	7.90	4 / 550	9.00 / 1.50	15/10/1999
	Orissa Lamps	1.75	N/A	N/A / N/A	N/A / N/A	29/01/1997
	Orissa Luminaries	0.50	N/A	N/A / N/A	N/A / N/A	03/02/1997
	Orissa Org	6.00	N/A	N/A / N/A	N/A / N/A	22/09/1995
	Orissa Synth	12.00	N/A	N/A / N/A	N/A / N/A	24/02/1994
	Orkay Industries	1.50	3.25	N/A / N/A	5.45 / 1.50	06/05/1998
	Ortin Labs	16.40	15.70	1 / 50	28.15 / 12.55	*
	Orton Synthetics	1.00	0.85	1 / 300	3.90 / 0.05	17/02/2000
	Oscar Global	3.68	3.52	7 / 1800	9.13 / 2.00	*
	Oscar Inv.	207.55	218.10	7 / 510	360.00 / 82.25	*
	Oseaspre (pp	13.30	N/A	N/A / N/A	N/A / N/A	18/07/1996
	Oseaspre Con	17.95	N/A	1 / 2700	N/A / N/A	26/03/2003
	Osho Ceramics	8.75	N/A	N/A / N/A	N/A / N/A	04/02/1997
	Osian Inds	0.80	0.80	1 / 1000	4.70 / 0.50	22/12/2000
	Oswal Agro	1.45	1.60	81 / 25791	7.00 / 1.35	12/03/2003
	Oswal Agro Furane	3.30	3.25	N/A / N/A	9.50 / 1.30	29/01/1999
	Oswal Chem.	4.74	4.62	152 / 73883	11.60 / 3.55	18/05/2004
	Oswal Leasing	10.85	11.75	1 / 50	12.75 / 10.85	14/06/2001
	Oswal Overseas	25.00	N/A	N/A / N/A	N/A / N/A	20/12/1995
	Oswal Spg(p)	4.06	4.06	20 / 7025	50.00 / 3.70	*
	Oswal Yarns	6.19	5.90	2 / 900	6.19 / 5.62	24/07/2008
	Otco Intern.	14.85	17.20	1 / 68	23.45 / 10.00	31/03/2008
	Otis Elev.	318.00	315.00	3 / 9	320.85 / 230.00	28/03/2003
	Otoklin Plan	0.65	0.80	4 / 1300	4.45 / 0.60	14/02/2003
	Oudh Sugar	54.95	53.20	156 / 13387	90.30 / 36.50	*
	Ovabel Foods	2.65	2.75	1 / 100	5.00 / 1.50	05/09/2000
	Overseas San	2.35	2.30	1 / 150	4.05 / 2.30	11/07/2000
	Overseas Sanmar	8.70	8.00	N/A / N/A	N/A / N/A	29/01/1998
	Overseas Syn	8.50	8.50	1 / 5900	8.50 / 8.50	05/11/2001
	Oxford Indus	8.50	8.89	1 / 50	17.00 / 5.75	22/07/2008
	Oxidesp	1.14	1.13	1 / 100	5.73 / 0.88	18/05/2004

| NSE | BSE | BL250|

| Business Line | The Hindu |