|
|
Bombay Stock Exchange Quotes onThursday , December 17, 2009
(P)
* Indicates Traded on Thursday, December 17, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | P.g.foils | 37.65 | 36.45 | 229 / 60944 | 38.90 / 17.30 | * |
 | P.h.capital | 6.77 | 6.46 | 1 / 100 | 6.77 / 3.43 | * |
 | P.polysac(nr | 21.90 | 22.30 | 1 / 100 | N/A / N/A | 11/07/2003 |
 | P.r.cements | 26.00 | 26.00 | 1 / 100 | 26.25 / 26.00 | 23/03/2001 |
 | Paam Drugs | 0.70 | 2.40 | N/A / N/A | 5.75 / 0.70 | 09/12/1998 |
 | Paam Pharma | 1.80 | 2.20 | N/A / N/A | 13.00 / 1.70 | 18/12/1998 |
 | Pace Elcot Auto | 2.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Pace Textile | 147.80 | 145.60 | 851 / 534089 | 152.85 / 13.50 | * |
 | Pacific Cots | 2.63 | 2.60 | 22 / 8911 | 3.20 / 0.90 | * |
 | Pacific Finstock | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Pacific Ind | 165.10 | 165.25 | 13 / 490 | 337.50 / 50.00 | * |
 | Packtech Ind | 1.40 | N/A | 1 / 200 | N/A / N/A | 09/07/2002 |
 | Padam Cotton | 36.05 | 37.90 | 1 / 1 | 37.90 / 9.00 | 15/12/2009 |
 | Padmalaya Te | 7.45 | 7.65 | 26 / 4079 | 11.00 / 4.15 | * |
 | Padmanabh Al | 28.60 | 30.10 | 2 / 200 | 31.65 / 28.60 | 10/12/2009 |
 | Padmini Tech | 6.20 | 6.45 | 1142 / 545068 | N/A / N/A | 18/12/2002 |
 | Page Industr | 817.90 | 807.10 | 92 / 56533 | 833.00 / 300.00 | * |
 | Paintex Chem | 1.55 | 2.05 | 1 / 300 | 2.05 / 0.65 | 08/03/2001 |
 | Pal Credit | 4.46 | 4.35 | 10 / 4255 | 5.25 / 1.54 | * |
 | Palaypu Finance | 4.50 | N/A | N/A / N/A | N/A / N/A | 01/08/1997 |
 | Palladi Trad | 10.00 | N/A | N/A / N/A | N/A / N/A | 31/03/1994 |
 | PAL-Peugeot | 0.60 | 0.70 | 13 / 12900 | 5.75 / 0.55 | 22/09/2000 |
 | Pals Distil. | 25.00 | 26.00 | 1 / 100 | 30.50 / 25.00 | 10/01/2000 |
 | Palsoft Info | 3.15 | 3.90 | 2 / 2 | N/A / N/A | 31/01/2003 |
 | Pampasar Dis | 16.00 | 16.00 | 1 / 100 | 16.00 / 9.00 | 12/07/2002 |
 | Pan (I) Reso | 0.25 | 0.25 | 4 / 30500 | 1.65 / 0.25 | 30/01/2003 |
 | Pan Asia Global | 0.30 | 0.60 | 1 / 3700 | 2.60 / 0.10 | 03/06/1999 |
 | Pan Asia Ind | 1.10 | N/A | N/A / N/A | N/A / N/A | 11/11/1997 |
 | Pan Auto Ltd | 0.60 | 0.75 | 1 / 200 | 1.20 / 0.60 | 23/03/2001 |
 | Pan Clothing | 5.00 | 3.00 | N/A / N/A | 5.00 / 3.00 | 29/10/1998 |
 | Pan Drugs | 2.05 | 2.05 | 2 / 200 | N/A / N/A | 26/12/2003 |
 | Pan Electr. | 5.80 | 6.10 | 1 / 100 | 7.22 / 5.80 | 16/10/2009 |
 | Pan India C | 0.87 | 0.84 | 20 / 16795 | 1.26 / 0.53 | * |
 | Pan India Dr | 2.00 | N/A | N/A / N/A | N/A / N/A | 05/07/1996 |
 | Pan Packagin | 15.00 | N/A | N/A / N/A | N/A / N/A | 24/12/1996 |
 | Pana Energ | 61.75 | 64.30 | 13 / 1130 | 84.00 / 28.10 | * |
 | Panacea Biotech | 185.35 | 186.20 | 130 / 3212 | 207.00 / 51.00 | * |
 | Panajwani Pac | 5.00 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Panama Petro | 134.20 | 135.50 | 42 / 5617 | 145.60 / 55.55 | * |
 | Panason Car | 149.50 | 148.85 | 24 / 1171 | 162.50 / 75.05 | * |
 | Panason Home | 59.80 | 61.35 | 12 / 3501 | 71.95 / 20.25 | * |
 | Panasonic Av | 29.15 | 29.15 | 32 / 23661 | 32.00 / 10.08 | 06/12/2007 |
 | Panch Steel Pp | 72.00 | N/A | N/A / N/A | N/A / N/A | 03/06/1994 |
 | Panch.steel | 73.50 | 70.00 | 8 / 598 | 125.00 / 27.50 | * |
 | Panchmahal Cem | 0.55 | 0.70 | 2 / 1300 | 2.70 / 0.55 | 10/04/2001 |
 | Panchsheel O | 28.05 | 26.75 | 49 / 7744 | 35.15 / 6.22 | * |
 | Pandian Grap | 3.00 | N/A | N/A / N/A | N/A / N/A | 24/12/1997 |
 | Panjon Ltd. | 7.57 | 7.79 | 148 / 38070 | N/A / N/A | 19/09/2006 |
 | Pankaj Agro | 0.50 | N/A | N/A / N/A | N/A / N/A | 14/08/1997 |
 | Pankaj Poly. | 8.98 | 8.56 | 10 / 2325 | 15.00 / 2.57 | * |
 | Panoram Uni | 262.55 | 258.60 | 297 / 77014 | 285.00 / 195.00 | * |
 | Pantalbndvr | 260.50 | 245.00 | 88 / 14906 | 271.50 / 60.00 | * |
 | Pantaloon In | 367.30 | 368.45 | 28 / 4833 | 485.00 / 226.00 | 22/03/2007 |
 | Pantaloon Re | 377.30 | 348.00 | 8410 / 2165362 | 380.90 / 105.30 | * |
 | Panther Indu | 40.00 | 40.00 | 1 / 100 | 40.00 / 40.00 | 30/10/2009 |
 | Panyam Cemen | 115.90 | 115.60 | 23 / 862 | 184.50 / 83.55 | * |
 | Paper Prod | 58.65 | 58.50 | 108 / 8407 | 75.90 / 27.15 | * |
 | Pappilon Exports | 3.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Para. Cosmet | 7.35 | 7.00 | 1 / 100 | 7.35 / 7.00 | 15/06/2009 |
 | Paraan Ltd. | 2923.00 | 2788.00 | 2 / 10 | 2923.00 / 1024.00 | 10/12/2009 |
 | Parag.Shilp. | 8.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | Paragon Fin. | 12.38 | 13.00 | 1 / 100 | 14.70 / 6.25 | 08/12/2009 |
 | Parakram Technofab | 0.70 | 0.70 | 1 / 500 | 15.55 / 0.65 | 16/02/2001 |
 | Paral | 137.00 | 126.50 | 1492 / 112529 | 144.50 / 45.15 | * |
 | Paramount Co | 14.85 | 14.25 | 210 / 64652 | 17.00 / 5.61 | * |
 | Paras Petro | 0.86 | 0.87 | 40 / 62609 | 1.66 / 0.48 | * |
 | Parashar Dev | 1.00 | N/A | N/A / N/A | N/A / N/A | 12/02/1997 |
 | Parasram Ind | 0.95 | N/A | 1 / 100 | N/A / N/A | 22/08/2002 |
 | Parasura Synth | 1.15 | N/A | N/A / N/A | N/A / N/A | 28/11/1997 |
 | Parekh Dist | 4.21 | N/A | 1 / 100 | N/A / N/A | 08/08/2005 |
 | Parekh Plati | 7.43 | 7.19 | 30 / 5908 | 10.31 / 2.69 | * |
 | Parent.drugs | 119.95 | 122.00 | 40 / 3343 | 145.00 / 30.00 | * |
 | Parichay Inv | 9.00 | N/A | 2 / 400 | N/A / N/A | 16/02/2000 |
 | Parijat Trad | 7.00 | 7.70 | 1 / 900 | 7.00 / 7.00 | 16/03/2001 |
 | Parikh Herb. | 2.75 | 3.00 | 2 / 200 | 4.90 / 0.50 | 10/11/2000 |
 | Park Avenue | 31.60 | N/A | N/A / N/A | N/A / N/A | 11/07/1996 |
 | Parke Davi | 149.70 | 149.05 | 30 / 2232 | 216.00 / 139.10 | 04/03/2003 |
 | Parker Agro. | 15.40 | 15.12 | 29 / 5953 | 20.81 / 11.00 | * |
 | Parle Softwr | 60.25 | 60.50 | 8 / 195 | 146.00 / 38.05 | * |
 | Parmax Pharma | 5.00 | N/A | N/A / N/A | N/A / N/A | 20/06/1997 |
 | Paro Syntex | 1.20 | N/A | N/A / N/A | N/A / N/A | 04/03/1998 |
 | Parry Agro | 1922.00 | 1911.00 | 17 / 319 | 2073.00 / 1601.10 | 28/05/2008 |
 | Parsharti In | 34.15 | 34.95 | 82 / 105286 | 39.75 / 2.95 | * |
 | Parshwa Hs.f | 16.20 | 15.43 | 1 / 100 | 16.20 / 6.99 | * |
 | Parsoli Corp | 27.95 | 27.00 | 33 / 3740 | 40.45 / 12.20 | * |
 | Parsvnath | 120.20 | 122.45 | 4016 / 358280 | 151.35 / 30.55 | * |
 | Partap Steel | 2.50 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Parth Alum | 1.50 | 1.50 | N/A / N/A | 1.50 / 1.50 | 06/05/1998 |
 | Parth Housing | 6.50 | 8.65 | N/A / N/A | 8.65 / 2.90 | 03/03/1999 |
 | Parth Industries | 1.00 | 1.15 | N/A / N/A | 1.15 / 1.00 | 20/04/1998 |
 | Pas.acrylon | 7.21 | 7.15 | 47 / 15390 | 8.98 / 1.26 | * |
 | Pasari Spin | 4.07 | 3.99 | 13 / 4899 | 9.67 / 1.86 | * |
 | Paschim Pet | 2.00 | 1.75 | 8 / 700 | N/A / N/A | 10/05/2002 |
 | Pashupati Cables | 15.95 | 13.95 | N/A / N/A | 19.10 / 13.95 | 30/11/1998 |
 | Pashupati Se | 4.00 | 4.50 | 2 / 500 | 6.20 / 2.00 | 28/01/2000 |
 | Passari Cell | 45.40 | 45.00 | 25 / 4490 | 54.00 / 12.75 | * |
 | Pasumai Irrigation | 0.50 | 1.50 | 1 / 100 | 5.00 / 0.50 | 13/04/1999 |
 | Pasupati Fab | 8.90 | 8.90 | 10 / 1500 | N/A / N/A | 14/09/2004 |
 | Pasupati Fin | 0.15 | N/A | 1 / 100 | N/A / N/A | 13/03/2002 |
 | Pasupati Haryana | 1.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Pasupati Spg | 6.50 | 7.20 | 4 / 40 | N/A / N/A | 31/01/2003 |
 | Pasupati Tec | 20.00 | N/A | N/A / N/A | N/A / N/A | 31/03/1998 |
 | Pat Int Log | 27.25 | 27.90 | 56 / 3649 | 35.95 / 14.60 | * |
 | Patel Airtem | 68.60 | 69.15 | 106 / 9395 | 80.25 / 25.00 | * |
 | Patel Engg. | 452.70 | 442.85 | 4275 / 222213 | 526.00 / 103.15 | * |
 | Patel Food | 1.90 | 2.10 | 1 / 200 | 4.95 / 1.75 | 07/02/2000 |
 | Patel On-bor | 54.35 | 51.90 | 98 / 9906 | 91.50 / 34.75 | 17/10/2006 |
 | Patel's Wide | 2.50 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Patheja Forging | 1.30 | 1.70 | 1 / 100 | 2.80 / 0.60 | 31/07/2001 |
 | Patni Comp | 469.05 | 468.15 | 1090 / 51573 | 522.70 / 94.00 | * |
 | Patni Engg | 6.15 | N/A | N/A / N/A | N/A / N/A | 03/09/1996 |
 | Patodia Tex | 5.00 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Patodia Textiles | 1.10 | 2.50 | N/A / N/A | 7.20 / 1.00 | 18/12/1998 |
 | Pat-part Engg | 11.00 | N/A | N/A / N/A | N/A / N/A | 16/02/1998 |
 | Patspin Indi | 8.34 | 8.05 | 6 / 665 | 10.40 / 4.60 | * |
 | Paushak Ltd | 63.80 | 62.45 | 11 / 124 | 80.20 / 22.00 | * |
 | Paushak Ltd. | 31.35 | 31.05 | 15 / 2347 | 60.90 / 22.05 | 19/10/2005 |
 | Pawan Prot. | 7.00 | N/A | N/A / N/A | N/A / N/A | 12/02/1996 |
 | Pba Infrastr | 68.95 | 68.10 | 56 / 2733 | 84.00 / 20.75 | * |
 | Pbm Polytex | 25.65 | 24.95 | 49 / 8839 | 26.15 / 6.50 | * |
 | PCI Chem | 5.20 | 4.50 | 1 / 100 | 10.50 / 1.80 | 26/05/2000 |
 | PCS Data General | 7.25 | N/A | N/A / N/A | N/A / N/A | 13/11/1995 |
 | Pcs Tech | 19.80 | 18.40 | 161 / 25777 | 23.70 / 7.40 | * |
 | Peacock Ind. | 2.84 | 2.85 | 13 / 2325 | 3.55 / 1.30 | * |
 | Pearl Eng.po | 4.98 | 4.80 | 29 / 16776 | 5.29 / 2.01 | * |
 | Pearl Fashon | 80.85 | 79.90 | 113 / 5197 | 127.95 / 36.00 | * |
 | Pearl Global | 46.85 | 46.85 | 7 / 2143 | 58.40 / 33.30 | 13/08/2009 |
 | Pearl Polyme | 12.74 | 12.28 | 548 / 127950 | 14.19 / 5.55 | * |
 | Pebble Invt & Fin | 1.25 | N/A | N/A / N/A | N/A / N/A | 23/07/1997 |
 | Pee Cee Cosm | 56.60 | 53.95 | 61 / 17438 | 66.30 / 27.50 | * |
 | Peeti Securt | 2.00 | 2.00 | 1 / 100 | 5.10 / 2.00 | 31/10/2001 |
 | Pegasus Appa | 3.00 | 3.40 | N/A / N/A | 3.40 / 1.80 | 26/03/1999 |
 | Penland Ltd | 77.50 | 77.05 | 779 / 67728 | 100.90 / 17.50 | * |
 | Pennar Alum. | 2.18 | 2.25 | 86 / 48412 | 3.32 / 1.11 | * |
 | Pennar Aqua Exports | 1.55 | 1.70 | 5 / 800 | 6.45 / 0.55 | 28/04/2000 |
 | Pennar Ind* | 26.00 | 26.00 | 2 / 500 | 26.00 / 25.00 | 03/12/2009 |
 | Pennar Pater | 3.25 | 6.45 | 1134 / 904100 | 8.50 / 1.00 | 17/12/1999 |
 | Pennar Steel | 26.70 | 26.30 | 474 / 410847 | 30.90 / 15.50 | * |
 | Penta Bio-Tech | 2.40 | 3.15 | 1 / 100 | 9.00 / 0.85 | 10/04/2000 |
 | Penta Phar | 0.55 | 0.65 | 8 / 6302 | N/A / N/A | 14/02/2003 |
 | Pentafour Products | 4.00 | 4.15 | 18 / 4300 | 26.00 / 3.70 | 10/11/2000 |
 | Pentafour Solec | 1.90 | 2.25 | 4 / 400 | 14.70 / 1.90 | 20/04/2001 |
 | Pentagon Glo | 0.59 | 0.62 | 32 / 25053 | N/A / N/A | 08/09/2006 |
 | Pentamed.g | 3.70 | 3.53 | 502 / 365430 | 4.56 / 1.22 | * |
 | Pentasoft Te | 0.89 | 0.92 | 153 / 429564 | 1.55 / 0.45 | 11/09/2009 |
 | Pentokey Org | 0.65 | N/A | 1 / 100 | N/A / N/A | 22/01/2003 |
 | Peoples Invt. | 11.00 | N/A | 1 / 150 | N/A / N/A | 22/09/1999 |
 | Perf. Circle | 34.00 | 34.00 | 36 / 35480 | N/A / N/A | 12/10/2007 |
 | Perfect Spin | 14.00 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | Perfectpac | 30.05 | 29.85 | 3 / 200 | 53.85 / 26.60 | 16/12/2009 |
 | Perk Pharmac | 1.98 | 2.47 | 1 / 100 | N/A / N/A | 04/02/2004 |
 | Perm Magnets | 13.00 | 12.50 | 8 / 2000 | 15.84 / 8.00 | * |
 | Persian Carp | 2.50 | 1.50 | N/A / N/A | 2.50 / 2.45 | 15/04/1998 |
 | Pertech Comp | 18.85 | 20.45 | 149 / 35500 | 43.60 / 4.70 | 16/03/2000 |
 | Pesticides | 2.90 | 2.90 | 1 / 50 | 2.90 / 2.90 | 05/12/2000 |
 | Pet Plastics | 123.50 | 117.75 | 2 / 1300 | N/A / N/A | 22/11/2006 |
 | Petron Engg. | 215.85 | 215.00 | 26 / 1255 | 236.00 / 58.05 | * |
 | Petronet Lng | 71.45 | 72.10 | 2486 / 422643 | 82.40 / 31.60 | * |
 | Pfimex Intl | 2.00 | 1.85 | 1 / 100 | 5.80 / 1.00 | 08/01/2001 |
 | Pfizer | 943.60 | 944.00 | 86 / 1146 | 1013.00 / 450.15 | * |
 | Pfl Infotech | 17.72 | 17.38 | 12 / 4655 | 17.72 / 2.45 | * |
 | PG Inds | 2.05 | 2.05 | 1 / 6400 | 3.25 / 2.05 | 13/06/2000 |
 | Ph Tradg | 2.70 | 2.70 | 1 / 200 | 2.70 / 2.70 | 19/11/2009 |
 | Phar E Labs | 1.50 | 1.60 | N/A / N/A | N/A / N/A | 20/02/1998 |
 | Pharma Com(i | 3.30 | 3.30 | 1 / 100 | 8.50 / 2.00 | 19/12/2000 |
 | Pharma Prod | 5.25 | 5.00 | 43 / 22450 | 19.55 / 1.30 | 14/01/2000 |
 | Pharmacia H | 132.85 | 131.15 | 75 / 2592 | 140.20 / 84.55 | 03/03/2005 |
 | Pharmaids Ph | 4.19 | 4.03 | 5 / 300 | 4.79 / 1.58 | * |
 | Pharmasia | 280.30 | 295.00 | 1 / 100 | 343.95 / 280.30 | 14/12/2009 |
 | Pharmed Chem | 4.40 | 4.50 | 3 / 700 | 10.20 / 2.25 | 25/02/2000 |
 | Phelix Appl. | 1.00 | 1.20 | 2 / 700 | 2.25 / 0.90 | 10/01/2001 |
 | Phil Corpn. | 14.70 | 15.45 | 95 / 36400 | N/A / N/A | 21/09/2005 |
 | Phil.carbon | 145.50 | 139.90 | 609 / 63765 | 188.85 / 26.55 | * |
 | Philips Glas | 14.00 | 14.00 | 16 / 900 | 15.00 / 12.00 | 20/05/2003 |
 | Phillips | 104.05 | 99.75 | 354 / 88625 | 109.55 / 86.10 | 29/08/2003 |
 | Phoenix Ele | 7.25 | N/A | N/A / N/A | N/A / N/A | 30/05/1997 |
 | Phoenix Int | 19.30 | 19.60 | 28 / 3575 | 24.60 / 6.23 | * |
 | Phoenix Mill | 189.90 | 192.75 | 886 / 107123 | 214.40 / 44.50 | * |
 | Photon Cap | 43.05 | 41.00 | 1 / 50 | 43.05 / 1.00 | 25/06/2009 |
 | Photoquip(i) | 33.25 | 33.50 | 51 / 4700 | 44.90 / 6.15 | * |
 | Phytochem I. | 5.58 | 5.32 | 3 / 350 | 8.38 / 4.34 | * |
 | PI Fin & Invt | 1.90 | 2.00 | N/A / N/A | N/A / N/A | 13/02/1998 |
 | Pi Indus.ltd | 273.30 | 260.35 | 4 / 400 | 336.00 / 117.00 | * |
 | Piccadily Ag | 16.95 | 16.70 | 92 / 28797 | 20.79 / 5.44 | * |
 | Piccadily Su | 7.85 | 7.65 | 45 / 11582 | 13.20 / 4.20 | * |
 | Pidilite | 187.00 | 187.30 | 281 / 13815 | 210.00 / 79.50 | * |
 | Pinky Chem | 1.00 | 1.00 | 1 / 100 | 1.50 / 0.90 | 07/02/2001 |
 | Pio.alloy(p) | 6.00 | 5.60 | N/A / N/A | 6.00 / 3.00 | 01/12/1998 |
 | Pion Invest | 41.25 | 42.20 | 21 / 2367 | 73.90 / 12.65 | * |
 | Pioneer Agro | 12.20 | 12.80 | 1 / 15 | 12.84 / 8.33 | * |
 | Pioneer Auto Lamps | 1.50 | N/A | N/A / N/A | N/A / N/A | 07/11/1997 |
 | Pioneer Cashew Inds | 3.90 | 2.25 | 5 / 2500 | 5.00 / 1.00 | 17/12/1999 |
 | Pioneer Dis. | 44.10 | 44.20 | 38 / 3868 | 74.95 / 14.05 | * |
 | Pioneer Emb | 19.25 | 18.90 | 64 / 18881 | 26.80 / 8.51 | * |
 | Pioneer Prod | 1.00 | 1.00 | N/A / N/A | 2.00 / 1.00 | 16/11/1998 |
 | Pipavavship | 53.15 | 53.50 | 1549 / 305079 | 64.70 / 47.65 | * |
 | Piram Life | 79.40 | 79.30 | 72 / 10685 | 94.50 / 30.20 | * |
 | Pirama Healt | 401.10 | 396.45 | 1146 / 22365 | 428.05 / 163.75 | * |
 | Piramal Glas | 75.00 | 73.95 | 110 / 8777 | 93.60 / 27.40 | * |
 | Piramal Holdings | 64.15 | 62.95 | 1 / 100 | 64.15 / 49.00 | 06/10/1999 |
 | Pitamber Coa | 1.47 | 1.47 | 3 / 1134 | N/A / N/A | 08/09/2006 |
 | Pithamp.poly | 1.25 | N/A | 4 / 38200 | N/A / N/A | 26/03/2004 |
 | Pithamp.stl | 18.00 | 18.00 | 1 / 100 | 50.00 / 11.50 | 25/09/2009 |
 | Pitti Lamin. | 31.95 | 32.10 | 26 / 2821 | 51.75 / 17.00 | * |
 | Pittie Cement | 2.55 | 2.65 | N/A / N/A | 11.90 / 1.75 | 12/03/1999 |
 | Pix Autos | 1.00 | 1.00 | 1 / 800 | 1.70 / 0.75 | 17/04/2001 |
 | Pix Trans | 32.95 | 34.00 | 5 / 2540 | 36.70 / 13.70 | * |
 | Piyush Steel | 1.05 | 1.05 | 1 / 200 | 2.95 / 0.85 | 03/01/2001 |
 | PL Enterprises | 1.00 | 1.00 | 1 / 200 | 1.00 / 0.80 | 18/12/2000 |
 | Plama Lab | 52.35 | 56.85 | 219 / 186200 | 66.65 / 2.50 | 15/10/1999 |
 | Plastiblend | 125.05 | 127.35 | 54 / 4859 | 143.00 / 76.65 | * |
 | Plati Corp | 0.57 | 0.53 | 54 / 67353 | 1.02 / 0.35 | * |
 | Platinum Fin | 3.00 | 3.75 | 5 / 3200 | 6.50 / 1.00 | 13/03/2000 |
 | Plethico | 346.40 | 345.50 | 212 / 28987 | 380.00 / 81.00 | * |
 | Plus Finance | 0.10 | N/A | N/A / N/A | N/A / N/A | 13/05/1997 |
 | PNB Equity G | 6.20 | 8.20 | 1 / 50 | 9.25 / 6.20 | 17/10/2000 |
 | Pnb Gilts | 31.45 | 31.30 | 210 / 41360 | 35.80 / 17.90 | * |
 | PNB MF. Rips | 7.20 | 6.90 | 1 / 1000 | 9.35 / 6.90 | 17/01/2001 |
 | PNB Mutual | 9.25 | 9.20 | 2 / 600 | 10.95 / 9.00 | 03/12/1999 |
 | PNB Prm Ncs | 13.00 | N/A | N/A / N/A | N/A / N/A | 28/06/1996 |
 | PNC Capital | 3.25 | N/A | N/A / N/A | N/A / N/A | 26/08/1996 |
 | PNFC | 1.00 | 1.00 | 1 / 50 | 1.00 / 0.65 | 24/08/2001 |
 | Pochiraju In | 18.35 | 18.30 | 77 / 16887 | 20.60 / 6.51 | * |
 | Podar Knitex | 4.55 | 5.15 | 2 / 300 | 9.00 / 4.55 | 16/03/2000 |
 | Poddar Pig* | 31.00 | N/A | 1 / 200 | N/A / N/A | 23/11/2009 |
 | Poddar Pigm. | 35.00 | 34.45 | 62 / 105819 | 42.00 / 11.85 | * |
 | Point Plast | 1.50 | N/A | N/A / N/A | N/A / N/A | 29/11/1996 |
 | Pokarna Ltd | 65.10 | 63.90 | 82 / 3581 | 79.90 / 22.05 | * |
 | Polar Fans. | 35.00 | N/A | N/A / N/A | N/A / N/A | 26/08/1996 |
 | Polar Indus. | 4.63 | 4.72 | 34 / 22062 | 8.60 / 3.12 | * |
 | Polar Marmo | 5.00 | N/A | N/A / N/A | N/A / N/A | 09/08/1996 |
 | Polar Pharma | 3.30 | 3.20 | 17 / 1707 | 4.80 / 2.05 | * |
 | Polaris Soft | 182.75 | 179.90 | 5357 / 588704 | 192.40 / 26.30 | * |
 | Polo Hotels | 28.00 | 27.25 | 9 / 105 | 29.30 / 13.95 | * |
 | Polson Ltd. | 176.15 | 146.80 | 1 / 5 | 176.15 / 122.40 | 14/02/2002 |
 | Poly Medicur | 138.00 | 141.70 | 1 / 20 | 164.00 / 33.05 | * |
 | Polychem | 180.00 | 177.10 | 6 / 487 | 215.25 / 84.60 | * |
 | Polycon Int. | 12.45 | 12.69 | 7 / 77 | 14.50 / 5.25 | * |
 | Polygenta Te | 1.95 | 1.86 | 1 / 300 | 1.95 / 1.86 | 08/09/2009 |
 | Polylink Pol | 4.75 | 4.53 | 30 / 16877 | 4.75 / 1.16 | * |
 | Polymech.mch | 4.99 | 4.76 | 1 / 100 | 8.31 / 3.40 | 16/12/2009 |
 | Polyolefins | 1225.00 | N/A | N/A / N/A | N/A / N/A | 05/01/1995 |
 | Polyplex | 178.00 | 179.10 | 20 / 855 | 214.00 / 101.00 | * |
 | Polypro Fib. | 26.40 | 25.15 | 40 / 8519 | 50.00 / 7.80 | * |
 | Polyspin Exp | 14.10 | 14.00 | 18 / 3983 | 15.40 / 7.82 | 15/12/2009 |
 | Polytex(p) | 5.58 | 5.32 | 2 / 10000 | N/A / N/A | 25/06/2007 |
 | Pond's India | 1233.25 | 1259.75 | N/A / N/A | 1310.00 / 975.00 | 15/01/1999 |
 | Pondy Oxides | 18.70 | 16.90 | 254 / 104469 | 20.65 / 9.11 | * |
 | Pondyox(ps | 5.91 | 5.94 | 152 / 168340 | 100.00 / 4.90 | 12/04/2005 |
 | Ponni Sug(er | 105.25 | 106.00 | 25 / 1921 | 116.00 / 23.80 | * |
 | Ponni Sugars | 4.95 | 5.81 | 113 / 61384 | N/A / N/A | 15/04/2005 |
 | Pooja Granite | 2.75 | N/A | N/A / N/A | N/A / N/A | 24/01/1997 |
 | Poona Dal | 25.25 | 25.25 | 9 / 609 | 27.50 / 12.89 | * |
 | Poona I Hotels | 121.20 | 112.25 | 1 / 100 | 121.20 / 121.20 | 09/11/2001 |
 | Poonam Corpn | 1.61 | 1.54 | 5 / 3500 | 2.09 / 1.37 | 10/12/2009 |
 | Poonam Rasay | 2.30 | 3.05 | 1 / 100 | 11.00 / 2.30 | 15/01/2001 |
 | Popular Est | 37.10 | 39.00 | 1 / 20 | 54.05 / 20.50 | * |
 | Porwal Auto | 12.66 | 12.43 | 56 / 16314 | 16.40 / 5.70 | * |
 | Power Finan | 254.10 | 253.95 | 901 / 115575 | 272.20 / 121.55 | * |
 | Power Flow | 0.60 | N/A | N/A / N/A | N/A / N/A | 19/06/1997 |
 | Power Grid | 104.70 | 104.55 | 1302 / 364858 | 128.35 / 71.05 | * |
 | Powersoft | 22.90 | 22.85 | 58 / 9118 | 32.60 / 6.50 | * |
 | Powmex Steel | 2.10 | N/A | N/A / N/A | N/A / N/A | 04/11/1996 |
 | Poysha Ind | 3.75 | N/A | N/A / N/A | N/A / N/A | 17/02/1998 |
 | Prabhav Ind | 33.00 | 31.55 | 58 / 36400 | 38.10 / 12.85 | * |
 | Prabhu Steel | 119.50 | 117.15 | 3 / 800 | 123.35 / 43.00 | 10/10/2001 |
 | Pradeep Drug | 1.55 | 1.30 | 1 / 100 | 10.95 / 0.95 | 27/02/2002 |
 | Pradeep Met. | 10.43 | 11.15 | 15 / 2575 | 13.00 / 5.42 | * |
 | Prag Bosimi | 4.93 | 4.81 | 38 / 26359 | 6.37 / 2.18 | * |
 | Praj Ind.ltd | 96.25 | 96.35 | 9858 / 1638154 | 122.55 / 45.10 | * |
 | Prajay Engs. | 28.25 | 27.90 | 316 / 57132 | 52.75 / 12.50 | * |
 | Prakash Cer. | 10.65 | 11.55 | 1 / 100 | 14.75 / 10.65 | 01/01/2001 |
 | Prakash Fotran | 22.60 | 24.55 | 165 / 58500 | 46.50 / 3.00 | 10/01/2000 |
 | Prakash Ind. | 184.20 | 167.40 | 16269 / 1722461 | 186.70 / 35.00 | * |
 | Prakash Leas | 1.50 | 1.50 | 10 / 161000 | 1.50 / 1.50 | 21/03/2001 |
 | Prakash Solv | 8.00 | N/A | N/A / N/A | N/A / N/A | 26/09/1997 |
 | Prakash Wool | 4.00 | 4.10 | 1 / 100 | 4.10 / 4.00 | 07/10/2009 |
 | Praman Cap. | 33.45 | 32.20 | 1 / 100 | 33.45 / 7.00 | 03/10/2000 |
 | Pranav Spin | 9.38 | 9.28 | 13 / 2412 | 10.80 / 2.70 | * |
 | Prasant Ind. | 1.20 | 1.15 | 2 / 300 | N/A / N/A | 19/01/2007 |
 | Pratibha Ind | 283.10 | 277.30 | 2162 / 101026 | 327.00 / 55.15 | * |
 | Pratik Panel | 4.80 | 4.90 | 2 / 22 | 5.00 / 1.39 | * |
 | Pratiksha Ch | 2.67 | 2.81 | 6 / 602 | 4.72 / 1.09 | * |
 | Praveen Prop | 6.00 | 8.00 | 1 / 500 | 8.00 / 8.00 | 16/12/1999 |
 | Preci Contnr | 3.08 | 3.04 | 39 / 5705 | 4.75 / 1.30 | * |
 | Precimet Dia | 0.65 | 0.75 | 6 / 8640 | N/A / N/A | 30/09/2002 |
 | Precious Tra | 50.00 | N/A | N/A / N/A | N/A / N/A | 21/11/1996 |
 | Precision | 71.00 | 69.60 | 82 / 7007 | 76.95 / 25.00 | * |
 | Precision El | 20.85 | 21.80 | 21 / 2489 | 28.50 / 12.40 | * |
 | Precision Fa | 1.20 | 1.20 | 4 / 7000 | N/A / N/A | 04/01/2002 |
 | Precision Wr | 74.45 | 71.70 | 15 / 1425 | 79.65 / 17.60 | * |
 | Precot Mills | 119.50 | N/A | N/A / N/A | N/A / N/A | 03/02/1998 |
 | Prem Kutir | 1.50 | N/A | N/A / N/A | N/A / N/A | 24/02/1997 |
 | Prem Somani | 4.85 | N/A | 1 / 400 | N/A / N/A | 30/01/2002 |
 | Prem.au.elec | 45.25 | 38.70 | 3026 / 688753 | 46.40 / 11.50 | * |
 | Premco Glob. | 20.00 | 20.00 | 1 / 100 | 25.20 / 9.95 | * |
 | Premier Aqua | 2.45 | N/A | N/A / N/A | N/A / N/A | 18/10/1996 |
 | Premier Cap. | 37.80 | 36.00 | 1 / 100 | N/A / N/A | 28/09/2005 |
 | Premier Ener | 47.00 | 48.00 | 14 / 1246 | 92.00 / 36.25 | * |
 | Premier Expl | 86.75 | 79.90 | 192 / 27883 | 94.00 / 14.70 | * |
 | Premier Housing | 2.10 | 1.70 | 1 / 100 | 5.90 / 0.55 | 26/04/2000 |
 | Premier Ind | 2.50 | 2.30 | 8 / 2200 | 5.00 / 1.00 | 28/03/2000 |
 | Premier Intl. Finance | 2.80 | 3.50 | 1 / 400 | 5.50 / 1.00 | 19/01/2000 |
 | Premier Lam. | 0.85 | 1.10 | 1 / 1000 | 1.10 / 0.85 | 22/06/2000 |
 | Premier Ltd | 147.90 | 140.90 | 562 / 60139 | 155.00 / 23.40 | * |
 | Premier Plant | 2.75 | N/A | N/A / N/A | N/A / N/A | 18/03/1996 |
 | Premier Poly | 6.00 | 6.00 | 1 / 10000 | 8.20 / 5.00 | 28/03/2000 |
 | Premier Proteins | 1.00 | 1.00 | N/A / N/A | 1.70 / 0.80 | 24/02/1999 |
 | Premier Synth | 17.00 | 17.00 | 1 / 300 | 18.00 / 16.00 | 29/02/2000 |
 | Premier Tubes | 1.50 | N/A | N/A / N/A | 1.50 / 1.50 | 21/04/1998 |
 | Premier Vinyl | 1.25 | 1.25 | 2 / 200 | 6.80 / 1.05 | 13/10/2000 |
 | Premium Cap | 3.08 | 2.95 | 1 / 1 | 3.08 / 1.10 | * |
 | Premium Ind. | 1.40 | 1.55 | 1 / 500 | 1.65 / 1.00 | 08/03/2000 |
 | Prerna Infr | 19.30 | 20.30 | 1 / 25 | 22.00 / 7.74 | * |
 | Preside Shoe | 4.25 | 3.70 | 1 / 100 | 4.25 / 2.50 | 09/05/2002 |
 | Pressure Sen | 2.54 | 2.42 | 1 / 51 | 2.92 / 1.73 | * |
 | Prest. HM Poly | 0.50 | 0.60 | 2 / 800 | 3.60 / 0.50 | 17/01/2001 |
 | Prestige Foods | 1.75 | 1.55 | N/A / N/A | 5.25 / 1.30 | 25/09/1998 |
 | Presto Finance | 5.50 | N/A | N/A / N/A | N/A / N/A | 08/04/1996 |
 | Pretto Leath | 116.65 | 126.75 | 2 / 600 | 192.15 / 116.65 | 29/01/2001 |
 | Preyanshu Exports | 0.80 | 0.70 | N/A / N/A | 2.00 / 0.55 | 18/02/1999 |
 | Preyanshu Id | 5.90 | N/A | N/A / N/A | N/A / N/A | 08/07/1997 |
 | Pri.spinning | 16.99 | 17.71 | 134 / 64825 | 20.50 / 3.81 | * |
 | Pricol Ltd. | 21.65 | 20.65 | 247 / 48950 | 23.95 / 5.75 | * |
 | Prima Agro L | 1.80 | 1.80 | 1 / 47000 | 6.85 / 0.85 | 06/12/2001 |
 | Prima Industries | 0.90 | 1.15 | 5 / 1800 | 1.50 / 0.90 | 28/12/2000 |
 | Prima Plasti | 9.97 | 9.55 | 8 / 2600 | 13.24 / 4.50 | * |
 | Prime Focus | 230.95 | 222.80 | 496 / 14731 | 281.90 / 51.80 | * |
 | Prime Inds. | 4.07 | 4.25 | 2 / 300 | 5.16 / 3.62 | 11/12/2009 |
 | Prime Metals | 2.00 | N/A | N/A / N/A | N/A / N/A | 31/03/1997 |
 | Prime Petro | 3.00 | 2.85 | 1 / 100 | 4.85 / 2.00 | 15/12/2000 |
 | Prime Prop | 88.00 | 88.05 | 713 / 50765 | 129.00 / 45.00 | * |
 | Prime Secur. | 35.75 | 35.60 | 723 / 140140 | 51.05 / 8.86 | * |
 | Prime Solven | 1.90 | 1.90 | 1 / 100 | 1.90 / 1.40 | 03/09/2001 |
 | Prime Tea Plantation | 1.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Prime Textil | 16.01 | 15.25 | 24 / 6177 | 29.00 / 8.19 | * |
 | Primus Chemicals | 1.95 | 1.65 | 1 / 500 | 4.00 / 0.60 | 24/08/1999 |
 | Princip Phar | 2.71 | 3.24 | 12 / 2300 | N/A / N/A | 18/05/2004 |
 | Prism Cement | 43.80 | 43.90 | 1933 / 428584 | 60.30 / 16.10 | * |
 | Prism Financ | 1.48 | 1.41 | 1 / 100 | N/A / N/A | 09/04/2007 |
 | Prism Info | 3.21 | 3.06 | 1 / 50 | 3.21 / 2.10 | 15/12/2009 |
 | Prism Mills | 2.05 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
 | Prithvi Info | 66.10 | 64.65 | 574 / 54054 | 83.95 / 30.00 | * |
 | Prithvi Sof | 15.37 | 15.69 | 4 / 1025 | 19.95 / 5.30 | * |
 | Pritishn Com | 33.30 | 33.75 | 399 / 70823 | 43.15 / 12.25 | * |
 | Priya Ltd. | 19.70 | 20.50 | 2 / 65 | 22.45 / 8.85 | 16/12/2009 |
 | Priyad. Fab | 10.10 | 10.00 | N/A / N/A | N/A / N/A | 25/03/1998 |
 | Pro Dev&tec | 1.61 | 1.55 | 59 / 80051 | 1.95 / 0.74 | * |
 | Pro Fin Cap | 3.00 | N/A | N/A / N/A | N/A / N/A | 20/01/1997 |
 | Proc&Gam(12.5% | 41.00 | N/A | N/A / N/A | N/A / N/A | 12/04/1999 |
 | Procal Elect | 2.74 | 2.61 | 2 / 100 | 2.89 / 1.30 | 16/12/2009 |
 | Procter &gam | 1726.35 | 1723.05 | 41 / 408 | 1899.00 / 670.00 | * |
 | Prof Circuit | 5.75 | N/A | N/A / N/A | N/A / N/A | 07/09/1995 |
 | Prof.diam. | 1.65 | 1.40 | 1 / 100 | N/A / N/A | 11/10/2002 |
 | Progresive E | 3.00 | 3.00 | 10 / 1000 | N/A / N/A | 07/02/2005 |
 | Progress.stl | 3.60 | 2.90 | 1 / 100 | 3.60 / 3.60 | 09/03/2000 |
 | Proline Soft. | 22.00 | 22.95 | 1 / 100 | 33.00 / 22.00 | 27/10/1999 |
 | Promact Plas | 2.80 | 2.88 | 2 / 800 | 3.71 / 1.64 | 16/12/2009 |
 | Prominent Se | 6.00 | N/A | N/A / N/A | N/A / N/A | 13/11/1996 |
 | Protchem Ind | 1.10 | 1.30 | 6 / 1437 | N/A / N/A | 31/01/2003 |
 | Protech Elec | 2.25 | 2.45 | 2 / 500 | 4.25 / 1.00 | 10/01/2000 |
 | Protech Switch | 6.00 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Provogue Ind | 55.60 | 55.10 | 2002 / 280620 | 75.50 / 26.30 | * |
 | Provogueind* | 54.75 | 55.25 | 1 / 100 | 69.00 / 54.75 | 16/12/2009 |
 | Prraneta Ind | 26.90 | 27.00 | 85 / 252990 | 27.90 / 1.44 | * |
 | PRS Steel | 22.75 | N/A | N/A / N/A | N/A / N/A | 03/07/1997 |
 | Prud. Sri Jaganath Agro | 16.00 | N/A | N/A / N/A | N/A / N/A | 18/06/1996 |
 | Prud. Stock Broking Svc. | 2.25 | N/A | N/A / N/A | N/A / N/A | 20/05/1997 |
 | Prud.polyweb | 2.00 | 1.50 | 1 / 100 | 2.00 / 1.50 | 07/01/2000 |
 | Prudent Cap | 4.00 | N/A | N/A / N/A | N/A / N/A | 05/09/1997 |
 | Prudent.suga | 1.37 | 1.17 | 9 / 2523 | N/A / N/A | 23/01/2004 |
 | Prudential Sto | 16.00 | N/A | N/A / N/A | N/A / N/A | 01/07/1996 |
 | PSI Data | 11.20 | 11.00 | N/A / N/A | N/A / N/A | 09/01/1998 |
 | Psi Data Sys | 58.20 | 58.25 | 22 / 5341 | 66.90 / 34.30 | 25/03/2009 |
 | Psl Ltd | 163.90 | 157.35 | 3914 / 362937 | 188.00 / 59.50 | * |
 | Psubnk Bees | 315.05 | 325.10 | 5 / 5 | 500.00 / 300.00 | * |
 | Ptc India | 105.95 | 102.10 | 7955 / 1560432 | 117.00 / 55.10 | * |
 | Ptl Ltd | 15.80 | 15.75 | 18 / 17332 | 22.90 / 6.30 | * |
 | Pudmjee Ind | 17.03 | 16.97 | 43 / 4022 | 23.05 / 6.00 | * |
 | Pudumjee | 18.80 | 18.95 | 23 / 14106 | 40.00 / 7.71 | * |
 | Pulsar Intl. | 1.00 | 1.00 | 1 / 100 | N/A / N/A | 13/08/2002 |
 | Pun Woolcomb | 5.24 | 5.51 | 78 / 75108 | 8.45 / 3.73 | * |
 | Pun.alkali | 31.25 | 30.75 | 28 / 7568 | 37.50 / 16.00 | * |
 | Pun.chem | 171.80 | 165.15 | 505 / 71322 | 219.90 / 105.00 | * |
 | Pun.communi. | 56.90 | 57.35 | 115 / 7490 | 59.60 / 11.56 | * |
 | Puneet Resin | 10.70 | 10.30 | 11 / 4503 | 14.18 / 3.43 | * |
 | Punit Commer | 16.35 | 17.20 | 1 / 1 | 31.95 / 16.35 | 22/09/2009 |
 | Punj Anand Lamp | 106.00 | 104.50 | 1 / 60 | 108.95 / 82.55 | 15/05/2003 |
 | Punj Fibres | 6.00 | 6.00 | 1 / 1600 | 6.00 / 5.00 | 22/03/2001 |
 | Punj Lloyd | 203.10 | 201.65 | 6752 / 719686 | 298.80 / 66.65 | * |
 | Punj Power | 4.30 | 4.95 | 1 / 100 | 7.00 / 1.00 | 15/10/1999 |
 | Punjab Iron | 3.00 | N/A | N/A / N/A | N/A / N/A | 26/05/1997 |
 | Punjab Lease | 6.00 | N/A | N/A / N/A | N/A / N/A | 04/10/1996 |
 | Punjab Natio | 897.55 | 892.45 | 2457 / 67035 | 943.00 / 286.20 | * |
 | Punjab Tract | 96.05 | 91.15 | 181 / 6330 | 300.00 / 78.55 | 24/02/2009 |
 | Punsumi (I) | 0.70 | 0.85 | 12 / 3525 | N/A / N/A | 31/01/2003 |
 | Punsumi Foil | 1.25 | N/A | N/A / N/A | N/A / N/A | 26/03/1997 |
 | Punwire | 64.80 | 64.80 | 1 / 75 | N/A / N/A | 06/06/2000 |
 | Puravankara | 91.75 | 90.95 | 639 / 38124 | 136.50 / 25.60 | * |
 | Purity Flex | 1.55 | 1.55 | 1 / 200 | 2.45 / 1.55 | 21/02/2001 |
 | Purvi Electr | 1.15 | 0.95 | 1 / 200 | 9.90 / 0.55 | 23/02/2001 |
 | Pushpa Flori | 1.55 | 1.90 | 1 / 500 | 10.80 / 1.30 | 31/01/2003 |
 | Pushpsons In | 9.00 | N/A | N/A / N/A | N/A / N/A | 05/04/1996 |
 | Pvp Vent Ltd | 25.20 | 24.70 | 1808 / 302583 | 60.30 / 5.80 | * |
 | Pvr Ltd | 178.35 | 178.50 | 94 / 6709 | 191.40 / 68.15 | * |
 | Pyramid Saim | 17.70 | 17.25 | 170 / 30773 | 82.90 / 13.15 | * |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|