BSE Stock Quotes on Thursday, December 17, 2009 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 37.65 36.45 229 / 60944 38.90 / 17.30 *

P.h.capital 6.77 6.46 1 / 100 6.77 / 3.43 *

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 147.80 145.60 851 / 534089 152.85 / 13.50 *

Pacific Cots 2.63 2.60 22 / 8911 3.20 / 0.90 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 165.10 165.25 13 / 490 337.50 / 50.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 36.05 37.90 1 / 1 37.90 / 9.00 15/12/2009

Padmalaya Te 7.45 7.65 26 / 4079 11.00 / 4.15 *

Padmanabh Al 28.60 30.10 2 / 200 31.65 / 28.60 10/12/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 817.90 807.10 92 / 56533 833.00 / 300.00 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.46 4.35 10 / 4255 5.25 / 1.54 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 5.80 6.10 1 / 100 7.22 / 5.80 16/10/2009

Pan India C 0.87 0.84 20 / 16795 1.26 / 0.53 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 61.75 64.30 13 / 1130 84.00 / 28.10 *

Panacea Biotech 185.35 186.20 130 / 3212 207.00 / 51.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 134.20 135.50 42 / 5617 145.60 / 55.55 *

Panason Car 149.50 148.85 24 / 1171 162.50 / 75.05 *

Panason Home 59.80 61.35 12 / 3501 71.95 / 20.25 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 73.50 70.00 8 / 598 125.00 / 27.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 28.05 26.75 49 / 7744 35.15 / 6.22 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 8.98 8.56 10 / 2325 15.00 / 2.57 *

Panoram Uni 262.55 258.60 297 / 77014 285.00 / 195.00 *

Pantalbndvr 260.50 245.00 88 / 14906 271.50 / 60.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 377.30 348.00 8410 / 2165362 380.90 / 105.30 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 115.90 115.60 23 / 862 184.50 / 83.55 *

Paper Prod 58.65 58.50 108 / 8407 75.90 / 27.15 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.35 7.00 1 / 100 7.35 / 7.00 15/06/2009

Paraan Ltd. 2923.00 2788.00 2 / 10 2923.00 / 1024.00 10/12/2009

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 12.38 13.00 1 / 100 14.70 / 6.25 08/12/2009

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 137.00 126.50 1492 / 112529 144.50 / 45.15 *

Paramount Co 14.85 14.25 210 / 64652 17.00 / 5.61 *

Paras Petro 0.86 0.87 40 / 62609 1.66 / 0.48 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 7.43 7.19 30 / 5908 10.31 / 2.69 *

Parent.drugs 119.95 122.00 40 / 3343 145.00 / 30.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 15.40 15.12 29 / 5953 20.81 / 11.00 *

Parle Softwr 60.25 60.50 8 / 195 146.00 / 38.05 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parsharti In 34.15 34.95 82 / 105286 39.75 / 2.95 *

Parshwa Hs.f 16.20 15.43 1 / 100 16.20 / 6.99 *

Parsoli Corp 27.95 27.00 33 / 3740 40.45 / 12.20 *

Parsvnath 120.20 122.45 4016 / 358280 151.35 / 30.55 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 7.21 7.15 47 / 15390 8.98 / 1.26 *

Pasari Spin 4.07 3.99 13 / 4899 9.67 / 1.86 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 45.40 45.00 25 / 4490 54.00 / 12.75 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 27.25 27.90 56 / 3649 35.95 / 14.60 *

Patel Airtem 68.60 69.15 106 / 9395 80.25 / 25.00 *

Patel Engg. 452.70 442.85 4275 / 222213 526.00 / 103.15 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 469.05 468.15 1090 / 51573 522.70 / 94.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 8.34 8.05 6 / 665 10.40 / 4.60 *

Paushak Ltd 63.80 62.45 11 / 124 80.20 / 22.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 68.95 68.10 56 / 2733 84.00 / 20.75 *

Pbm Polytex 25.65 24.95 49 / 8839 26.15 / 6.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 19.80 18.40 161 / 25777 23.70 / 7.40 *

Peacock Ind. 2.84 2.85 13 / 2325 3.55 / 1.30 *

Pearl Eng.po 4.98 4.80 29 / 16776 5.29 / 2.01 *

Pearl Fashon 80.85 79.90 113 / 5197 127.95 / 36.00 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 12.74 12.28 548 / 127950 14.19 / 5.55 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 56.60 53.95 61 / 17438 66.30 / 27.50 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 77.50 77.05 779 / 67728 100.90 / 17.50 *

Pennar Alum. 2.18 2.25 86 / 48412 3.32 / 1.11 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Ind* 26.00 26.00 2 / 500 26.00 / 25.00 03/12/2009

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 26.70 26.30 474 / 410847 30.90 / 15.50 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 3.70 3.53 502 / 365430 4.56 / 1.22 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 30.05 29.85 3 / 200 53.85 / 26.60 16/12/2009

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 13.00 12.50 8 / 2000 15.84 / 8.00 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 215.85 215.00 26 / 1255 236.00 / 58.05 *

Petronet Lng 71.45 72.10 2486 / 422643 82.40 / 31.60 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 943.60 944.00 86 / 1146 1013.00 / 450.15 *

Pfl Infotech 17.72 17.38 12 / 4655 17.72 / 2.45 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.70 19/11/2009

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 4.19 4.03 5 / 300 4.79 / 1.58 *

Pharmasia 280.30 295.00 1 / 100 343.95 / 280.30 14/12/2009

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 145.50 139.90 609 / 63765 188.85 / 26.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.30 19.60 28 / 3575 24.60 / 6.23 *

Phoenix Mill 189.90 192.75 886 / 107123 214.40 / 44.50 *

Photon Cap 43.05 41.00 1 / 50 43.05 / 1.00 25/06/2009

Photoquip(i) 33.25 33.50 51 / 4700 44.90 / 6.15 *

Phytochem I. 5.58 5.32 3 / 350 8.38 / 4.34 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 273.30 260.35 4 / 400 336.00 / 117.00 *

Piccadily Ag 16.95 16.70 92 / 28797 20.79 / 5.44 *

Piccadily Su 7.85 7.65 45 / 11582 13.20 / 4.20 *

Pidilite 187.00 187.30 281 / 13815 210.00 / 79.50 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 41.25 42.20 21 / 2367 73.90 / 12.65 *

Pioneer Agro 12.20 12.80 1 / 15 12.84 / 8.33 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 44.10 44.20 38 / 3868 74.95 / 14.05 *

Pioneer Emb 19.25 18.90 64 / 18881 26.80 / 8.51 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 53.15 53.50 1549 / 305079 64.70 / 47.65 *

Piram Life 79.40 79.30 72 / 10685 94.50 / 30.20 *

Pirama Healt 401.10 396.45 1146 / 22365 428.05 / 163.75 *

Piramal Glas 75.00 73.95 110 / 8777 93.60 / 27.40 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 18.00 18.00 1 / 100 50.00 / 11.50 25/09/2009

Pitti Lamin. 31.95 32.10 26 / 2821 51.75 / 17.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 32.95 34.00 5 / 2540 36.70 / 13.70 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 125.05 127.35 54 / 4859 143.00 / 76.65 *

Plati Corp 0.57 0.53 54 / 67353 1.02 / 0.35 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 346.40 345.50 212 / 28987 380.00 / 81.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 31.45 31.30 210 / 41360 35.80 / 17.90 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 18.35 18.30 77 / 16887 20.60 / 6.51 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pig* 31.00 N/A 1 / 200 N/A / N/A 23/11/2009

Poddar Pigm. 35.00 34.45 62 / 105819 42.00 / 11.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 65.10 63.90 82 / 3581 79.90 / 22.05 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 4.63 4.72 34 / 22062 8.60 / 3.12 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 3.30 3.20 17 / 1707 4.80 / 2.05 *

Polaris Soft 182.75 179.90 5357 / 588704 192.40 / 26.30 *

Polo Hotels 28.00 27.25 9 / 105 29.30 / 13.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 138.00 141.70 1 / 20 164.00 / 33.05 *

Polychem 180.00 177.10 6 / 487 215.25 / 84.60 *

Polycon Int. 12.45 12.69 7 / 77 14.50 / 5.25 *

Polygenta Te 1.95 1.86 1 / 300 1.95 / 1.86 08/09/2009

Polylink Pol 4.75 4.53 30 / 16877 4.75 / 1.16 *

Polymech.mch 4.99 4.76 1 / 100 8.31 / 3.40 16/12/2009

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 178.00 179.10 20 / 855 214.00 / 101.00 *

Polypro Fib. 26.40 25.15 40 / 8519 50.00 / 7.80 *

Polyspin Exp 14.10 14.00 18 / 3983 15.40 / 7.82 15/12/2009

Polytex(p) 5.58 5.32 2 / 10000 N/A / N/A 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 18.70 16.90 254 / 104469 20.65 / 9.11 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 105.25 106.00 25 / 1921 116.00 / 23.80 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 25.25 25.25 9 / 609 27.50 / 12.89 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.61 1.54 5 / 3500 2.09 / 1.37 10/12/2009

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 37.10 39.00 1 / 20 54.05 / 20.50 *

Porwal Auto 12.66 12.43 56 / 16314 16.40 / 5.70 *

Power Finan 254.10 253.95 901 / 115575 272.20 / 121.55 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 104.70 104.55 1302 / 364858 128.35 / 71.05 *

Powersoft 22.90 22.85 58 / 9118 32.60 / 6.50 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 33.00 31.55 58 / 36400 38.10 / 12.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.43 11.15 15 / 2575 13.00 / 5.42 *

Prag Bosimi 4.93 4.81 38 / 26359 6.37 / 2.18 *

Praj Ind.ltd 96.25 96.35 9858 / 1638154 122.55 / 45.10 *

Prajay Engs. 28.25 27.90 316 / 57132 52.75 / 12.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 184.20 167.40 16269 / 1722461 186.70 / 35.00 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 9.38 9.28 13 / 2412 10.80 / 2.70 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 283.10 277.30 2162 / 101026 327.00 / 55.15 *

Pratik Panel 4.80 4.90 2 / 22 5.00 / 1.39 *

Pratiksha Ch 2.67 2.81 6 / 602 4.72 / 1.09 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 3.08 3.04 39 / 5705 4.75 / 1.30 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 71.00 69.60 82 / 7007 76.95 / 25.00 *

Precision El 20.85 21.80 21 / 2489 28.50 / 12.40 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 74.45 71.70 15 / 1425 79.65 / 17.60 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 45.25 38.70 3026 / 688753 46.40 / 11.50 *

Premco Glob. 20.00 20.00 1 / 100 25.20 / 9.95 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 N/A / N/A 28/09/2005

Premier Ener 47.00 48.00 14 / 1246 92.00 / 36.25 *

Premier Expl 86.75 79.90 192 / 27883 94.00 / 14.70 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 147.90 140.90 562 / 60139 155.00 / 23.40 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 3.08 2.95 1 / 1 3.08 / 1.10 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 19.30 20.30 1 / 25 22.00 / 7.74 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.54 2.42 1 / 51 2.92 / 1.73 *

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 16.99 17.71 134 / 64825 20.50 / 3.81 *

Pricol Ltd. 21.65 20.65 247 / 48950 23.95 / 5.75 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 9.97 9.55 8 / 2600 13.24 / 4.50 *

Prime Focus 230.95 222.80 496 / 14731 281.90 / 51.80 *

Prime Inds. 4.07 4.25 2 / 300 5.16 / 3.62 11/12/2009

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 88.00 88.05 713 / 50765 129.00 / 45.00 *

Prime Secur. 35.75 35.60 723 / 140140 51.05 / 8.86 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 16.01 15.25 24 / 6177 29.00 / 8.19 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 43.80 43.90 1933 / 428584 60.30 / 16.10 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 3.21 3.06 1 / 50 3.21 / 2.10 15/12/2009

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 66.10 64.65 574 / 54054 83.95 / 30.00 *

Prithvi Sof 15.37 15.69 4 / 1025 19.95 / 5.30 *

Pritishn Com 33.30 33.75 399 / 70823 43.15 / 12.25 *

Priya Ltd. 19.70 20.50 2 / 65 22.45 / 8.85 16/12/2009

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.61 1.55 59 / 80051 1.95 / 0.74 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 2.74 2.61 2 / 100 2.89 / 1.30 16/12/2009

Procter &gam 1726.35 1723.05 41 / 408 1899.00 / 670.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 2.80 2.88 2 / 800 3.71 / 1.64 16/12/2009

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 55.60 55.10 2002 / 280620 75.50 / 26.30 *

Provogueind* 54.75 55.25 1 / 100 69.00 / 54.75 16/12/2009

Prraneta Ind 26.90 27.00 85 / 252990 27.90 / 1.44 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 163.90 157.35 3914 / 362937 188.00 / 59.50 *

Psubnk Bees 315.05 325.10 5 / 5 500.00 / 300.00 *

Ptc India 105.95 102.10 7955 / 1560432 117.00 / 55.10 *

Ptl Ltd 15.80 15.75 18 / 17332 22.90 / 6.30 *

Pudmjee Ind 17.03 16.97 43 / 4022 23.05 / 6.00 *

Pudumjee 18.80 18.95 23 / 14106 40.00 / 7.71 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 5.24 5.51 78 / 75108 8.45 / 3.73 *

Pun.alkali 31.25 30.75 28 / 7568 37.50 / 16.00 *

Pun.chem 171.80 165.15 505 / 71322 219.90 / 105.00 *

Pun.communi. 56.90 57.35 115 / 7490 59.60 / 11.56 *

Puneet Resin 10.70 10.30 11 / 4503 14.18 / 3.43 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 203.10 201.65 6752 / 719686 298.80 / 66.65 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 897.55 892.45 2457 / 67035 943.00 / 286.20 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 91.75 90.95 639 / 38124 136.50 / 25.60 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 25.20 24.70 1808 / 302583 60.30 / 5.80 *

Pvr Ltd 178.35 178.50 94 / 6709 191.40 / 68.15 *

Pyramid Saim 17.70 17.25 170 / 30773 82.90 / 13.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |