BSE Stock Quotes on Wednesday, July 23, 2008 (P)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Wednesday, July 23, 2008

(P) * Indicates Traded on Wednesday, July 23, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 63.40 65.00 4 / 370 127.40 / 25.05 *

P.h.capital 8.00 7.64 2 / 2 13.42 / 4.50 *

P.polysac(nr 21.90 22.30 1 / 100 43.00 / 19.40 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 23.35 23.95 5 / 1101 30.95 / 6.37 *

Pacific Cots 3.29 3.19 44 / 20393 12.55 / 2.69 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 3.50 N/A 1 / 5 N/A / N/A 01/01/2002

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 12.74 13.40 2 / 60 32.15 / 11.10 04/07/2008

Padmalaya Te 10.72 10.21 106 / 21688 34.00 / 9.05 *

Padmanabh Al 33.30 35.05 1 / 500 33.30 / 33.30 02/01/2008

Padmini Tech 6.20 6.45 1142 / 545068 15.50 / 5.60 18/12/2002

Page Industr 460.00 425.10 17 / 307 549.40 / 341.60 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.32 4.12 6 / 1502 22.95 / 1.45 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 8.80 / 1.75 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 2.05 / 2.05 26/12/2003

Pan Electr. 7.59 7.23 1 / 100 8.50 / 5.80 16/06/2008

Pan India C 1.00 0.96 25 / 27492 4.12 / 0.87 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Panacea Biotech 293.05 299.10 498 / 34598 447.00 / 273.05 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 107.70 104.00 190 / 11752 269.90 / 98.00 *

Panason Bat 61.00 61.90 28 / 1616 149.45 / 50.25 *

Panason Car 102.85 102.00 7 / 301 152.00 / 79.40 *

Panason Home 35.60 35.00 11 / 7005 96.00 / 32.00 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 133.00 135.05 4 / 48 400.00 / 103.00 22/07/2008

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 13.48 12.90 7 / 340 26.30 / 9.32 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 23.01 / 6.75 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 5.80 6.00 3 / 949 12.34 / 5.45 *

Panoram Uni 173.00 151.85 707 / 84614 178.00 / 48.35 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 375.30 350.30 611 / 34998 875.00 / 317.00 *

Panther Indu 40.00 40.10 1 / 100 40.10 / 29.50 31/12/2007

Panyam Cemen 180.00 188.75 17 / 1100 205.40 / 68.05 *

Paper Prod 38.90 37.10 79 / 4722 78.80 / 35.10 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.00 8.25 4 / 1000 8.60 / 6.00 11/03/2003

Paraan Ltd. 1311.00 1250.00 1 / 5 1469.90 / 348.25 30/06/2008

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 18.50 17.90 3 / 3 29.27 / 6.08 11/07/2008

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 105.20 108.75 156 / 19482 301.00 / 100.70 *

Paramount Co 21.30 19.95 391 / 63939 63.00 / 17.50 *

Paras Petro 1.62 1.47 308 / 330365 5.75 / 0.66 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 5.80 5.54 60 / 9812 20.40 / 4.95 *

Parent.drugs 101.95 97.10 32 / 2822 233.00 / 79.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 17.85 17.45 22 / 5627 32.75 / 12.50 *

Parle Softwr 144.45 137.60 30 / 601 2358.75 / 130.45 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Leasing 8.26 7.87 1 / 100 8.26 / 7.87 18/02/2008

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2901.00 / 1056.00 28/05/2008

Parsharti In 7.02 6.69 2 / 250 8.12 / 3.31 17/07/2008

Parshwa Hs.f 5.51 5.25 1 / 100 5.51 / 5.25 08/05/2008

Parsoli Corp 86.35 78.50 139 / 11134 272.10 / 33.80 *

Parsvnath 119.70 111.35 6290 / 459605 598.00 / 99.20 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 3.49 3.23 12 / 2627 8.80 / 2.65 *

Pasari Spin 5.85 5.63 63 / 19460 26.75 / 5.28 *

Paschim Pet 2.00 1.75 8 / 700 3.75 / 1.55 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 16.17 15.40 1 / 100 16.17 / 3.49 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 37.00 / 4.30 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 11.40 / 2.00 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 47.10 40.55 181 / 21893 131.00 / 35.70 *

Patel Airtem 55.15 52.55 45 / 7041 145.80 / 33.75 *

Patel Engg. 435.30 426.65 1121 / 27620 1070.00 / 286.05 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 235.80 235.05 583 / 92372 545.80 / 185.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 9.50 9.11 16 / 4233 23.35 / 8.26 *

Paushak Ltd 40.75 40.65 6 / 252 104.70 / 34.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 58.55 53.60 285 / 18271 177.00 / 46.00 *

Pbm Polytex 17.90 17.10 4 / 150 48.00 / 14.75 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 14.56 14.88 15 / 2475 40.45 / 12.00 *

Peacock Ind. 2.64 2.40 17 / 8890 7.22 / 1.86 *

Pearl Eng.po 4.25 4.09 16 / 3704 18.46 / 3.50 *

Pearl Fashon 107.40 97.85 482 / 26232 363.90 / 84.50 *

Pearl Global 43.65 41.60 6 / 985 112.60 / 33.55 *

Pearl Polyme 12.05 11.79 9 / 1544 38.65 / 10.13 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 27.65 28.60 3 / 3 46.30 / 25.60 22/07/2008

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 62.95 59.80 4864 / 818427 630.00 / 46.00 *

Pennar Alum. 3.24 2.95 190 / 161178 11.47 / 2.55 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 31.25 32.20 214 / 43616 46.60 / 19.75 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 4.00 / 0.55 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 3.55 / 0.57 08/09/2006

Pentamed.g 3.17 3.01 390 / 334861 13.47 / 2.56 *

Pentasoft Te 1.27 1.18 237 / 239870 5.14 / 1.03 *

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 34.70 / 15.55 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 62.70 65.95 1 / 50 66.40 / 37.15 27/06/2008

Perk Pharmac 1.98 2.47 1 / 100 2.47 / 1.00 04/02/2004

Perm Magnets 15.75 17.90 2 / 650 34.05 / 13.80 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 123.50 / 90.00 22/11/2006

Petron Engg. 200.00 193.70 11 / 490 560.00 / 160.05 *

Petronet Lng 59.20 56.25 4950 / 825431 121.90 / 48.35 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 575.05 555.40 162 / 2158 850.00 / 526.20 *

Pfl Infotech 10.56 10.36 6 / 180 15.85 / 8.35 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.46 2.35 1 / 200 2.46 / 2.35 08/02/2008

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 4.46 4.25 2 / 2000 17.64 / 3.50 *

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 23.00 / 3.84 21/09/2005

Phil.carbon 160.70 147.15 194 / 8633 297.00 / 127.10 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 20.00 19.70 9 / 591 65.70 / 14.55 *

Phoenix Lamp 130.55 127.90 59 / 3046 254.00 / 123.50 *

Phoenix Mill 138.35 116.50 1884 / 187822 2800.00 / 110.00 *

Photoquip(i) 10.91 10.52 3 / 920 25.00 / 7.50 *

Phytochem I. 6.74 6.50 2 / 150 13.99 / 3.66 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 199.65 210.15 1 / 100 211.75 / 158.55 06/06/2008

Piccadily Ag 6.86 6.99 25 / 4010 12.48 / 3.60 *

Piccadily Su 4.57 4.17 21 / 4190 13.57 / 3.78 *

Pidilite 142.50 142.25 264 / 18892 220.00 / 125.00 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 110.00 108.20 39 / 3134 926.35 / 106.00 *

Pioneer Agro 15.00 15.75 2 / 150 31.45 / 15.00 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 47.70 45.45 59 / 11491 143.95 / 33.40 *

Pioneer Emb 52.15 47.65 211 / 14846 345.00 / 44.50 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pioneer Tech 14.05 15.25 1 / 100 56.90 / 14.05 17/04/2001

Piram Life 183.55 180.20 452 / 24724 519.80 / 100.00 *

Pirama Healt 296.60 283.90 331 / 10102 388.70 / 231.25 *

Piramal Glas 166.50 169.00 35 / 1671 434.45 / 143.00 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 9.95 / 1.30 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithampur St 1.70 2.25 1 / 1500 2.25 / 1.70 26/03/2001

Pitti Lamin. 35.60 34.00 129 / 15959 108.60 / 32.25 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 34.60 35.70 10 / 3489 90.00 / 32.00 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 150.00 149.05 14 / 420 220.00 / 140.00 *

Plati Corp 1.28 1.23 116 / 161753 3.94 / 0.95 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 414.35 384.95 806 / 68229 522.00 / 295.05 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 19.55 19.00 150 / 55692 54.00 / 18.05 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 19.40 18.30 193 / 28759 64.00 / 15.75 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 25.25 25.00 31 / 33960 58.00 / 20.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 80.00 79.00 25 / 6120 230.00 / 71.10 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 6.83 6.95 29 / 7703 22.60 / 5.81 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 4.88 4.98 16 / 6492 18.00 / 4.13 *

Polaris Soft 82.75 81.10 2044 / 228489 141.30 / 62.80 *

Polo Hotels 20.00 21.00 1 / 200 35.80 / 12.40 27/06/2008

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 74.95 69.95 15 / 1200 151.00 / 62.05 *

Polychem 148.40 146.10 9 / 61 331.30 / 110.10 *

Polycon Int. 9.00 9.00 4 / 3699 16.34 / 7.14 17/07/2008

Polygenta Te 1.78 1.70 15 / 66600 1.78 / 1.08 09/06/2008

Polylink Pol 4.35 4.15 3 / 1000 10.75 / 3.56 *

Polymech.mch 7.42 7.79 7 / 6795 29.75 / 6.07 *

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 175.00 175.65 24 / 1387 302.00 / 142.00 *

Polypro Fib. 4.96 4.14 5 / 4575 4.96 / 2.40 05/07/2005

Polyspin Exp 10.55 10.05 3 / 360 17.30 / 8.15 *

Polytex(p) 5.58 5.32 2 / 10000 5.58 / 4.30 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 20.40 20.00 76 / 9490 38.40 / 17.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 33.25 31.75 43 / 6063 61.85 / 29.00 *

Ponni Sugars 4.95 5.81 113 / 61384 12.00 / 1.46 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 24.55 24.00 14 / 520 55.55 / 21.00 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 3.50 3.37 1 / 100 20.20 / 2.82 *

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Porwal Auto 17.55 15.95 403 / 65396 120.00 / 12.25 *

Power Finan 135.55 130.40 5017 / 697819 297.40 / 97.00 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 102.30 95.70 19635 / 2817737 167.45 / 70.60 *

Powersoft 19.99 19.33 96 / 19691 43.45 / 11.40 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.79 10.21 8 / 2824 25.42 / 9.00 *

Prag Bosimi 3.49 3.64 30 / 26450 14.35 / 3.21 *

Praj Ind.ltd 198.90 191.50 13113 / 1190606 273.45 / 100.15 *

Prajay Engs. 56.45 54.95 2762 / 716955 480.00 / 52.45 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 140.55 129.40 1046 / 65270 355.00 / 61.25 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.50 N/A / N/A 10.00 / 3.00 16/11/1998

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 1.88 1.90 6 / 4950 5.14 / 1.78 09/11/2007

Prasant Ind. 1.20 1.15 2 / 300 1.20 / 1.15 19/01/2007

Pratibha Ind 215.40 205.50 109 / 7606 469.80 / 180.10 *

Pratik Panel 1.73 1.80 7 / 1776 6.12 / 1.48 22/07/2008

Pratiksha Ch 3.57 3.40 1 / 10 9.70 / 3.40 14/07/2008

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 5.36 5.22 134 / 49986 30.20 / 4.11 *

Precimet Dia 0.65 0.75 6 / 8640 6.20 / 0.60 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 75.95 73.20 136 / 4846 175.00 / 60.10 *

Precision El 29.55 31.00 22 / 1815 59.80 / 21.25 *

Precision Fa 1.20 1.20 4 / 7000 4.60 / 1.15 04/01/2002

Precision Wr 94.75 92.85 27 / 1320 185.90 / 80.05 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 25.25 25.15 19 / 2875 52.00 / 17.80 *

Premco Glob. 16.80 16.00 7 / 500 23.50 / 12.35 18/07/2008

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 37.80 / 3.90 28/09/2005

Premier Expl 35.80 30.40 141 / 16989 72.80 / 22.55 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 91.75 87.40 145 / 40266 215.00 / 50.05 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 3.95 4.05 1 / 50 12.46 / 1.62 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 16.65 15.90 1 / 2 26.60 / 9.53 15/07/2008

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 4.55 4.35 1 / 200 8.68 / 2.80 *

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 13.88 12.91 9 / 851 28.65 / 10.25 *

Pricol Ltd. 17.60 16.85 111 / 36020 45.35 / 16.15 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 9.50 9.97 4 / 6136 15.50 / 7.66 *

Prime Focus 457.95 424.20 94 / 1067 1450.00 / 398.25 *

Prime Inds. 4.92 5.17 2 / 700 11.97 / 1.77 22/07/2008

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 70.00 67.85 190 / 42365 160.15 / 54.00 *

Prime Secur. 40.90 39.95 887 / 142088 345.05 / 33.60 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 41.40 38.50 6 / 480 103.50 / 18.05 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 8.40 / 2.20 18/05/2004

Prism Cement 35.15 33.10 984 / 147593 79.50 / 30.00 *

Prism Financ 1.48 1.41 1 / 100 1.48 / 1.41 09/04/2007

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 140.80 135.25 606 / 20908 352.00 / 115.55 *

Pritishn Com 39.70 37.75 210 / 34192 108.90 / 31.20 *

Priya Ltd. 16.95 16.95 12 / 1720 34.00 / 15.45 *

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 2.76 2.33 104 / 111668 11.38 / 2.00 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 3.25 3.14 5 / 502 5.90 / 1.36 22/07/2008

Procter &gam 705.55 712.70 98 / 1274 844.95 / 645.30 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 1.65 / 1.00 11/10/2002

Progresive E 3.00 3.00 10 / 1000 8.01 / 3.00 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.66 3.50 23 / 5421 6.39 / 2.10 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 7.00 / 1.05 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 852.70 860.85 72 / 4874 1460.00 / 555.40 *

Prraneta Ind 1.68 1.72 6 / 17500 5.21 / 1.27 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 3.72 / 1.11 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 47.70 46.00 88 / 883 99.00 / 37.30 *

Psl Ltd 325.10 325.35 239 / 15368 588.00 / 255.00 *

Ptc India 76.55 73.15 3813 / 595939 201.70 / 66.90 *

Ptl Ltd 17.65 18.25 73 / 190660 180.00 / 17.00 *

Pudmjee Ind 20.00 18.00 2 / 297 420.10 / 14.70 *

Pudumjee 66.15 63.00 33 / 5025 220.50 / 59.05 *

Pulsar Intl. 1.00 1.00 1 / 100 1.75 / 1.00 13/08/2002

Pun Woolcomb 10.78 10.55 13 / 2460 41.15 / 8.00 *

Pun.alkali 26.50 25.25 21 / 5296 69.00 / 18.05 *

Pun.chem 281.95 269.15 1453 / 137532 292.00 / 104.40 *

Pun.communi. 26.85 25.60 74 / 5711 57.75 / 22.25 *

Puneet Resin 3.78 3.95 4 / 3199 13.15 / 3.55 15/07/2008

Punit Commer 30.45 29.00 1 / 1 30.45 / 12.04 04/02/2008

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 269.90 240.00 21606 / 1874343 589.10 / 183.20 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 507.95 470.70 6215 / 321875 721.00 / 332.35 *

Punjab Tract 221.05 222.35 264 / 10537 382.70 / 183.15 *

Punsumi (I) 0.70 0.85 12 / 3525 4.35 / 0.40 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 76.00 / 64.80 06/06/2000

Puravankara 186.85 184.10 210 / 7800 535.00 / 155.90 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 93.00 90.15 44 / 2211 245.25 / 85.25 *

Pvr Ltd 177.65 175.10 195 / 6323 376.95 / 160.00 *

Pyramid Saim 157.65 151.10 2875 / 232695 551.00 / 131.00 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |