|
|
Bombay Stock Exchange Quotes onTuesday , December 02, 2008
(R)
* Indicates Traded on Tuesday, December 02, 2008
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | R L Agrotech | 1.95 | N/A | N/A / N/A | N/A / N/A | 05/06/1997 |
 | R R Finance. | 26.40 | 26.00 | 12 / 2256 | 175.40 / 20.60 | * |
 | R.a.s.extru | 2.29 | 2.29 | 1 / 8700 | 6.09 / 2.29 | 28/11/2008 |
 | R.j.shah | 243.80 | 256.60 | 1 / 50 | 320.50 / 225.20 | 01/07/2008 |
 | R.m.mohitex | 35.00 | 33.45 | 1 / 1 | 108.00 / 33.45 | 04/11/2008 |
 | R.s.software | 13.06 | 12.56 | 26 / 2047 | 52.50 / 10.90 | * |
 | R.t.exports | 50.00 | 48.50 | 1 / 2 | 100.95 / 44.00 | * |
 | Raajratna Met | 51.00 | 51.00 | 1 / 100 | 55.00 / 50.00 | 22/09/2000 |
 | Raashi Fert | 0.60 | 0.70 | 2 / 500 | 1.25 / 0.60 | 29/01/2003 |
 | Raasi Cement | 270.00 | 265.00 | 1 / 500 | 279.00 / 191.00 | 17/11/1999 |
 | Raasi Ceramics | 1.10 | N/A | N/A / N/A | N/A / N/A | 14/08/1997 |
 | Raasi Leasg | 9.00 | N/A | N/A / N/A | N/A / N/A | 13/01/1995 |
 | Raasi Refrac | 12.95 | 13.59 | 12 / 501 | 39.60 / 12.95 | * |
 | Rabha Plastics | 1.50 | 1.60 | 1 / 3100 | 2.00 / 1.50 | 15/02/2000 |
 | Radaan Media | 2.63 | 2.46 | 24 / 16401 | 14.26 / 2.15 | * |
 | Radan Multimedia | 1.50 | N/A | N/A / N/A | N/A / N/A | 25/11/1997 |
 | Radha Madhav | 11.56 | 11.67 | 40 / 28910 | 150.40 / 10.25 | * |
 | Radhakish Cem | 5.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1996 |
 | Radhe Devlop | 35.05 | 34.25 | 208 / 33438 | 165.55 / 17.30 | * |
 | Radhika Poly | 7.00 | 8.00 | 1 / 100 | 8.00 / 1.25 | 08/02/2000 |
 | Radhika Spg. | 2.41 | 3.00 | 1 / 150 | 4.01 / 2.41 | 19/02/2004 |
 | Radiant Rotogravure | 29.45 | 32.00 | 1 / 100 | 43.15 / 29.45 | 16/03/2001 |
 | Radico Khait | 28.95 | 29.65 | 29 / 1506 | 47.00 / 21.25 | 06/02/2003 |
 | Radico Khait | 5.55 | 5.50 | N/A / N/A | 11.00 / 4.05 | 04/12/1998 |
 | Radico Khaitan Fin | 2.00 | 4.00 | N/A / N/A | N/A / N/A | 19/02/1998 |
 | Radicokhait | 55.20 | 55.75 | 804 / 44740 | 205.10 / 49.35 | * |
 | Raghav Ind. | 67.00 | 70.50 | 1 / 5 | 188.00 / 61.00 | 17/10/2008 |
 | Raghava Est. | 5.45 | 7.25 | 1 / 100 | 11.10 / 5.45 | 10/03/2000 |
 | Raghu Cottons | 4.25 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Raghu Inds | 5.80 | N/A | N/A / N/A | N/A / N/A | 01/10/1996 |
 | Raghunath In | 5.39 | 5.39 | 2 / 200 | 25.55 / 5.39 | 25/11/2008 |
 | Raghunath To | 3.95 | 3.81 | 3 / 825 | 13.53 / 3.62 | 01/12/2008 |
 | Raghuvir Syn | 4.55 | 5.05 | 6 / 1150 | 7.74 / 0.92 | 20/12/2004 |
 | Ragsan Petro | 3.50 | 3.90 | 1 / 200 | 5.00 / 3.50 | 03/05/2000 |
 | Rahi Chem | 0.10 | N/A | N/A / N/A | N/A / N/A | 10/11/1997 |
 | Rahil Investments & Fin | 0.60 | N/A | N/A / N/A | N/A / N/A | 12/09/1997 |
 | Rahul Dairy | 1.25 | 1.30 | N/A / N/A | N/A / N/A | 31/03/1998 |
 | Rahul Merchants | 7.00 | 7.00 | 1 / 100 | 23.75 / 5.00 | 21/09/2000 |
 | Rai Investment | 75.00 | N/A | N/A / N/A | N/A / N/A | 14/03/1995 |
 | Raigarh Pap. | 7.70 | 6.45 | 1 / 5 | 7.70 / 6.45 | 25/07/2002 |
 | Rain Cal (pp) | 5.75 | N/A | N/A / N/A | N/A / N/A | 14/08/1997 |
 | Rain Calcing | 67.05 | 69.75 | 2476 / 541087 | 82.00 / 31.00 | 24/12/2007 |
 | Rainbow Breweries | 5.00 | N/A | N/A / N/A | N/A / N/A | 05/10/1995 |
 | Rainbow Foun | 10.55 | 11.10 | 2 / 2 | 44.10 / 7.40 | 20/11/2008 |
 | Rainbow Housing | 3.00 | N/A | N/A / N/A | N/A / N/A | 06/05/1994 |
 | Rainbow Pap. | 37.05 | 36.20 | 4 / 200 | 172.00 / 35.00 | * |
 | Raincommodi | 87.55 | 90.30 | 221 / 7636 | 309.00 / 85.65 | * |
 | Raisaheb Rck | 95.25 | 100.00 | 1 / 500 | 125.65 / 62.00 | * |
 | Raisaheb RCK (PP) | 62.50 | N/A | N/A / N/A | N/A / N/A | 08/03/1996 |
 | Raj Agro Mil | 11.00 | 11.50 | 2 / 150 | 39.00 / 10.95 | 28/11/2008 |
 | Raj Ball & Bearing | 5.00 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Raj Glo Wir | 53.80 | 53.55 | 38 / 2066 | 161.00 / 48.00 | 01/12/2008 |
 | Raj Packagin | 9.99 | 9.59 | 26 / 1904 | 23.90 / 8.20 | * |
 | Raj Rayon | 6.80 | 7.02 | 11 / 2140 | 36.00 / 5.32 | * |
 | Raj Tele | 34.65 | 34.50 | 1181 / 107758 | 244.40 / 31.25 | * |
 | Raj. Petro | 2.00 | 3.00 | 2 / 1000 | 4.90 / 0.80 | 03/11/1999 |
 | Raj. Poly-Res | 1.00 | 1.00 | 2 / 200 | 4.00 / 0.20 | 19/05/1999 |
 | Raj. Tools | 1.40 | 1.85 | 1 / 200 | 7.10 / 1.40 | 14/08/2001 |
 | Raj.gases Lt | 1.15 | 1.50 | 1 / 900 | 1.50 / 1.15 | 08/03/2001 |
 | Raj.irrigatn | 3.60 | 3.00 | 1 / 100 | 3.60 / 3.00 | 03/02/2005 |
 | Raj.polyestr | 3.25 | 3.31 | 54 / 42303 | 7.10 / 1.05 | 21/09/2005 |
 | Raj.tube Mfg | 10.02 | 9.24 | 3 / 60 | 43.25 / 7.61 | * |
 | Raja Bahadur | 53.80 | N/A | 2 / 10 | N/A / N/A | 25/02/2002 |
 | Rajadhiraj | 1.50 | N/A | N/A / N/A | N/A / N/A | 31/01/1997 |
 | Rajani Extr | 1.40 | N/A | N/A / N/A | N/A / N/A | 21/05/1997 |
 | Rajapamills | 235.85 | 222.00 | 14 / 131 | 1273.05 / 200.05 | * |
 | Rajas Brew | 4.25 | N/A | N/A / N/A | N/A / N/A | 13/12/1996 |
 | Rajas Tel | 5.00 | N/A | N/A / N/A | N/A / N/A | 25/04/1995 |
 | Rajashr Poly | 3.20 | 3.25 | N/A / N/A | N/A / N/A | 20/03/1998 |
 | Rajasthan Polyesters | 2.25 | N/A | N/A / N/A | N/A / N/A | 11/04/1996 |
 | Rajasthan Polyvin Tubes | 0.50 | N/A | N/A / N/A | N/A / N/A | 25/06/1997 |
 | Rajath Finan | 19.00 | 18.10 | 1 / 100 | 19.00 / 15.75 | 15/11/2007 |
 | Rajdarshan | 7.00 | 7.23 | 2 / 1415 | 23.65 / 7.00 | 20/10/2008 |
 | Rajdhani.lea | 14.11 | 13.44 | 1 / 100 | 14.11 / 7.60 | 03/09/2007 |
 | Rajdoot Paints | 24.25 | 23.30 | 1 / 200 | 24.25 / 16.00 | 20/08/1999 |
 | Rajen.mech. | 28.00 | 28.15 | 6 / 300 | 241.75 / 21.60 | * |
 | Rajend Penta | 49.00 | N/A | N/A / N/A | N/A / N/A | 30/05/1994 |
 | Rajendra Ele | 20.60 | 19.65 | 1 / 50 | 20.60 / 17.05 | 21/05/2008 |
 | Rajendra Mining | 1.05 | 1.35 | 10 / 18000 | 1.05 / 1.05 | 08/03/2001 |
 | Rajes Found | 9.99 | 10.02 | 2 / 103 | 48.85 / 7.64 | * |
 | Rajesh Expo. | 23.55 | 21.75 | 3555 / 588318 | 481.70 / 19.30 | * |
 | Rajesh Malleables | 0.95 | 1.20 | 1 / 400 | 1.60 / 0.75 | 17/07/2001 |
 | Rajesh Solve | 2.20 | 2.25 | 1 / 100 | 2.25 / 2.20 | 21/11/2000 |
 | Rajesh Strip | 11.50 | N/A | N/A / N/A | N/A / N/A | 01/08/1997 |
 | Rajhans Food | 4.50 | 5.00 | 1 / 200 | 5.00 / 2.00 | 08/10/1999 |
 | Rajind Alloy | 1.25 | N/A | N/A / N/A | N/A / N/A | 14/08/1997 |
 | Rajind Pipes | 2.45 | 2.45 | 9 / 1900 | 3.80 / 0.50 | 29/10/1999 |
 | Rajind Steel | 2.15 | 2.20 | 17 / 6000 | 4.00 / 0.90 | 29/10/1999 |
 | Rajinder Pipes (Pp) | 17.00 | N/A | N/A / N/A | N/A / N/A | 22/12/1995 |
 | Rajkamal Syn | 6.60 | 6.02 | 1 / 50 | 12.00 / 2.15 | 16/09/2005 |
 | Rajkumar Frg | 8.05 | 8.46 | 1 / 200 | 23.25 / 6.00 | 18/11/2008 |
 | Rajlaxmi Ind | 7.00 | N/A | N/A / N/A | N/A / N/A | 21/08/1997 |
 | Rajoo Engin. | 37.40 | 39.00 | 38 / 857 | 157.00 / 36.00 | * |
 | Rajprak Chem | 0.50 | 5.00 | N/A / N/A | 5.00 / 0.50 | 02/02/1999 |
 | Rajratan Syn | 1.00 | 0.95 | 1 / 1000 | 2.50 / 0.95 | 18/01/2000 |
 | Rajsh.sugar | 33.25 | 33.40 | 11 / 1118 | 81.60 / 30.05 | * |
 | Rajshree Syn | 7.30 | N/A | 1 / 100 | N/A / N/A | 22/05/2002 |
 | Rajshri Fore | 1.00 | 1.00 | 1 / 200 | N/A / N/A | 22/09/1999 |
 | Rajvebh Electronics | 2.00 | 2.75 | N/A / N/A | 2.00 / 2.00 | 03/04/1998 |
 | Rajvir Ind | 48.20 | 47.85 | 4 / 150 | 214.00 / 32.55 | * |
 | Rakan Steels | 6.95 | 9.20 | 1 / 100 | 6.95 / 6.95 | 31/05/2000 |
 | Rallis India | 308.60 | 325.90 | 59 / 784 | 675.00 / 280.20 | * |
 | Ram Informat | 5.47 | 5.19 | 21 / 6220 | 30.75 / 4.88 | * |
 | Ram Kaashyap | 12.81 | 12.20 | 1 / 200 | 15.00 / 12.20 | 15/09/2008 |
 | Ram Leather | 1.25 | 1.40 | 3 / 2100 | 4.00 / 1.00 | 29/10/1999 |
 | Ram Rat.wire | 23.95 | 24.90 | 1 / 25 | 68.70 / 17.25 | * |
 | Rama Fibres | 4.50 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Rama Newspri | 12.97 | 13.09 | 72 / 1561 | 48.40 / 11.22 | * |
 | Rama Paper | 6.70 | 6.70 | 3 / 850 | 43.95 / 6.00 | * |
 | Rama Petro | 7.50 | 8.00 | 1 / 1000 | 30.75 / 6.02 | * |
 | Rama Phosph | 6.90 | 6.66 | 6 / 1255 | 16.43 / 5.24 | 01/12/2008 |
 | Rama Pulp | 4.54 | 4.90 | 40 / 8755 | 53.30 / 4.25 | * |
 | Rama Vision | 7.34 | 7.10 | 12 / 5400 | 11.34 / 3.82 | * |
 | Ramco Systm | 50.00 | 53.95 | 13 / 3182 | 256.90 / 47.00 | * |
 | Ramco Inds. | 396.90 | 400.00 | 6 / 73 | 1699.00 / 350.00 | * |
 | Ramco Super | 4.25 | 4.50 | 1 / 250 | 78.00 / 3.75 | 18/05/2004 |
 | Ramgopal Pol | 1.40 | 1.40 | 1 / 200 | 1.40 / 1.00 | 20/03/2002 |
 | Ramjidas Chm | 1.00 | N/A | N/A / N/A | N/A / N/A | 24/09/1997 |
 | Rammaica (i) | 2.66 | 2.79 | 2 / 600 | 3.08 / 2.08 | 12/11/2008 |
 | Rams Transformers | 3.55 | 3.05 | 1 / 200 | 6.00 / 1.00 | 10/04/2000 |
 | Ramsarup Ind | 27.15 | 27.95 | 81 / 8361 | 300.00 / 26.65 | * |
 | Ramsons Proj | 22.85 | 21.80 | 1 / 1 | 38.15 / 16.00 | 04/11/2008 |
 | Ramsunar Rol | 4.00 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Rana Mahendra Papers | 3.00 | 2.45 | 1 / 100 | 3.20 / 1.55 | 31/01/2001 |
 | Rana Sugars | 7.06 | 7.11 | 153 / 49951 | 25.00 / 6.73 | * |
 | Ranakpur Exp | 0.75 | 0.50 | N/A / N/A | 2.50 / 0.50 | 25/11/1998 |
 | Ranbaxy Lab. | 201.95 | 198.45 | 6728 / 363156 | 613.70 / 164.30 | * |
 | Rander Corp. | 3.60 | 3.76 | 1 / 121 | 15.62 / 3.60 | 25/11/2008 |
 | Rane Brake | 190.15 | 170.75 | 122 / 5028 | 210.00 / 142.00 | 14/02/2008 |
 | Rane Brake | 41.05 | 38.00 | 11 / 849 | 180.00 / 37.25 | * |
 | Rane Computr | 4.00 | 4.05 | 1 / 1000 | 10.20 / 4.00 | 27/12/2001 |
 | Rane Enginee | 261.35 | 257.00 | 48 / 3783 | 444.00 / 238.00 | 14/02/2008 |
 | Rane Engvl | 51.40 | 54.35 | 13 / 649 | 280.00 / 47.25 | * |
 | Rane Holdin | 46.10 | 48.80 | 24 / 765 | 232.80 / 41.15 | * |
 | Rane Madras | 34.50 | 33.00 | 11 / 397 | 109.80 / 30.05 | * |
 | Range Aparel | 1.50 | N/A | 1 / 100 | N/A / N/A | 17/01/2002 |
 | Ranghoji Cem | 5.00 | N/A | N/A / N/A | N/A / N/A | 12/07/1994 |
 | Ranisagar Cm | 1.60 | 1.50 | 1 / 200 | 3.00 / 1.00 | 28/10/1999 |
 | Ranjeev Allo | 19.45 | 20.45 | 1 / 100 | 23.78 / 13.96 | 12/05/2008 |
 | Ranjit Sec. | 4.16 | 3.47 | 1 / 10 | 12.95 / 3.00 | 13/12/2004 |
 | Rank Aqua Est | 1.60 | 2.10 | 1 / 100 | 7.90 / 0.50 | 27/04/2000 |
 | Ranklin Solu | 53.40 | 54.60 | 114 / 132445 | 260.00 / 48.80 | * |
 | Ransi Soft | 0.25 | 0.25 | 89 / 459301 | 4.50 / 0.25 | 16/08/2002 |
 | Rap Media | 26.50 | 26.50 | 26 / 447 | 486.55 / 24.00 | * |
 | Rapicut Carb | 23.75 | 23.00 | 2 / 2 | 48.60 / 18.20 | * |
 | Rapid Invt | 32.00 | N/A | N/A / N/A | N/A / N/A | 22/11/1995 |
 | Ras Propack | 1.12 | 1.10 | 1 / 100 | 9.99 / 1.10 | * |
 | Ras Resorts | 30.90 | 30.95 | 1 / 292 | 62.30 / 24.50 | 28/11/2008 |
 | Rasandik Eng | 24.30 | 25.70 | 3 / 3 | 136.90 / 22.00 | * |
 | Rasdhara Agr | 3.10 | 3.25 | N/A / N/A | N/A / N/A | 10/03/1998 |
 | Rashel Agro. | 2.29 | 2.40 | 1 / 500 | 7.52 / 1.15 | 18/11/2008 |
 | Rashtr.chem. | 25.30 | 26.00 | 423 / 51947 | 150.35 / 25.10 | * |
 | Rasi Electro | 18.80 | 22.95 | 2 / 100 | 57.80 / 16.50 | * |
 | Rasik Plast | 1.85 | 1.50 | 1 / 200 | 1.85 / 1.50 | 16/03/2001 |
 | Rasoi Ltd. | 329.00 | 329.00 | 2 / 37 | 536.55 / 225.00 | * |
 | Rasoya Prote | 22.75 | 22.60 | 13 / 2751 | 88.00 / 21.55 | * |
 | Rassi Fin (PR) | 14.80 | N/A | 1 / 200 | N/A / N/A | 27/10/1999 |
 | Ratan Steels | 10.90 | 8.75 | 1 / 100 | 10.90 / 1.10 | 30/10/2000 |
 | Ratan Vanasp | 3.00 | N/A | N/A / N/A | N/A / N/A | 05/11/1996 |
 | Ratangiri Te | 1.60 | 1.90 | 1 / 1000 | 3.00 / 1.40 | 20/06/2001 |
 | Rathi Alloys | 0.70 | 0.90 | 2 / 1050 | 5.55 / 0.30 | 28/04/2000 |
 | Rathi Bars | 5.36 | 5.50 | 23 / 7086 | 43.40 / 5.07 | * |
 | Rathi Graph. | 5.15 | 5.00 | 1 / 500 | 30.30 / 4.70 | * |
 | Rathi Inv Pu | 18.25 | 18.50 | N/A / N/A | 18.50 / 18.25 | 23/10/1998 |
 | Rathi Ispat | 3.74 | 4.15 | 7 / 1155 | 23.80 / 2.27 | 01/12/2008 |
 | Rathi St | 8.53 | 9.12 | 27 / 6600 | 47.00 / 8.00 | * |
 | Rathiindustr | 2.75 | N/A | N/A / N/A | N/A / N/A | 21/03/1997 |
 | Ratna Drugs | 7.90 | 6.60 | 1 / 100 | 7.90 / 2.10 | 16/03/2000 |
 | Ratnabali Ca | 70.00 | 72.25 | 1 / 200 | 265.00 / 70.00 | * |
 | Ratnamani Eg | 3.50 | 3.50 | N/A / N/A | 4.75 / 1.00 | 27/11/1998 |
 | Ratnamni Met | 47.55 | 50.00 | 49 / 4069 | 1508.00 / 47.55 | * |
 | Raunaq Auto | 10.00 | 11.00 | 1 / 200 | 45.50 / 9.00 | * |
 | Raunaq Finance | 2.40 | 2.50 | 2 / 600 | 7.70 / 0.50 | 05/05/2000 |
 | Ravalgaon | 3118.15 | 3300.00 | 17 / 25 | 8496.95 / 2850.00 | * |
 | Ravi Hitech | 1.00 | 1.00 | N/A / N/A | 1.00 / 1.00 | 25/02/1999 |
 | Ravi Spin. | 0.40 | 0.40 | 1 / 2500 | 0.40 / 0.40 | 02/07/2002 |
 | Ravileela Dr | 2.00 | 2.55 | 5 / 1200 | 5.00 / 0.50 | 13/04/2000 |
 | Ravileela Granites | 0.95 | 0.95 | 1 / 500 | 3.00 / 0.65 | 19/07/2000 |
 | Ravinay Trad | 11.47 | 10.93 | 1 / 50 | 11.47 / 9.45 | 21/08/2008 |
 | Ravindra Tra | 16.20 | N/A | N/A / N/A | N/A / N/A | 29/08/1997 |
 | Ravish Infus | 0.10 | 0.10 | 1 / 100 | 0.10 / 0.10 | 07/03/2000 |
 | Ravlon Pen | 0.50 | 0.50 | N/A / N/A | 6.00 / 0.20 | 04/12/1998 |
 | Ravraj Impex | 1.20 | 1.00 | 1 / 300 | 8.00 / 0.95 | 17/07/2000 |
 | Rayban Sun | 136.35 | 136.35 | 58 / 13057 | 142.40 / 53.00 | 14/10/2008 |
 | Raymed Labs. | 9.00 | 10.00 | 1 / 100 | 10.00 / 7.10 | 03/01/2000 |
 | Raymond | 83.90 | 85.80 | 428 / 31753 | 474.00 / 75.00 | * |
 | RCC Cements | 12.50 | N/A | N/A / N/A | N/A / N/A | 18/07/1996 |
 | RCS Vanaspathi | 1.00 | N/A | N/A / N/A | N/A / N/A | 03/04/1997 |
 | Rdb Industri | 27.95 | 30.20 | 66 / 3220 | 327.00 / 26.55 | * |
 | Reacto Paper | 3.00 | 1.00 | N/A / N/A | 3.00 / 3.00 | 30/10/1998 |
 | Ready Foods | 4.50 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Real Strips | 25.05 | 23.90 | 9 / 516 | 129.00 / 21.50 | * |
 | Real Value App | 2.50 | N/A | N/A / N/A | N/A / N/A | 08/08/1997 |
 | Realtime Finlease | 6.00 | N/A | N/A / N/A | 6.00 / 2.50 | 15/04/1998 |
 | Reckitt Benc | 246.25 | 246.40 | 5 / 340 | 260.00 / 170.05 | 19/02/2003 |
 | Recltd | 55.70 | 56.60 | 445 / 35876 | 128.40 / 53.55 | * |
 | Recron Syn | 8.70 | 8.86 | 300 / 390043 | 12.35 / 4.70 | 04/10/2006 |
 | Redex Protech | 1.60 | 2.00 | 1 / 100 | 5.20 / 0.20 | 29/03/2000 |
 | Redington | 125.85 | 126.50 | 36 / 588 | 458.00 / 116.00 | * |
 | Refco & Wessamet | 13.00 | N/A | N/A / N/A | N/A / N/A | 17/07/1995 |
 | Refex Refrig | 20.10 | 19.15 | 717 / 94738 | 315.00 / 17.55 | * |
 | Refnol Resin | 6.04 | 6.35 | 2 / 250 | 25.85 / 6.04 | * |
 | Reg.ceramic | 6.75 | 6.18 | 3 / 15 | 37.00 / 6.00 | * |
 | Rega Realty | 9.44 | 9.93 | 2 / 11 | 40.25 / 9.44 | * |
 | Regal Entert | 4.20 | 4.04 | 6 / 875 | 8.82 / 3.11 | * |
 | Regaul Blue India | 3.75 | N/A | N/A / N/A | N/A / N/A | 04/12/1996 |
 | Regency Cer (Prom) | 9.00 | N/A | N/A / N/A | N/A / N/A | 14/10/1996 |
 | Regency Diap | 3.75 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Regency Hosp | 1.60 | 1.85 | 2 / 300 | 3.25 / 1.60 | 29/05/2001 |
 | Regency Ind | 3.50 | N/A | N/A / N/A | N/A / N/A | 18/02/1994 |
 | Regency Spin-Tex | 7.90 | 7.95 | 1 / 2000 | 13.25 / 7.90 | 02/08/1999 |
 | Regency Trus | 4.96 | 5.21 | 2 / 2100 | 7.20 / 1.80 | 21/09/2005 |
 | Regent Agro | 0.50 | N/A | N/A / N/A | 0.50 / 0.50 | 15/03/1999 |
 | Regent Chem. | 2.00 | 1.90 | 1 / 100 | 2.00 / 2.00 | 16/02/2001 |
 | Rei Agro Ltd | 557.00 | 535.45 | 950 / 9334 | 1795.00 / 355.00 | * |
 | Reil Products | 2.00 | 2.00 | N/A / N/A | 2.75 / 0.85 | 21/04/1998 |
 | Reinz Talbros | 4.00 | 4.00 | 1 / 1000 | 10.00 / 4.00 | 20/03/2001 |
 | Rekvina Lab. | 5.21 | 6.50 | 1 / 100 | 8.00 / 5.21 | 30/09/2003 |
 | Rel Com Ltd | 192.05 | 196.35 | 49604 / 3518236 | 844.00 / 148.60 | * |
 | Rel Indl Inf | 309.30 | 311.15 | 1218 / 26073 | 2933.00 / 280.05 | * |
 | Rel Infra | 492.70 | 467.60 | 79308 / 3468362 | 2631.70 / 354.00 | * |
 | Rel Pet | 71.65 | 71.80 | 25354 / 4007344 | 259.80 / 68.55 | * |
 | Rel Petro | 21.60 | 21.95 | 742 / 858396 | 36.95 / 20.60 | 09/10/2002 |
 | Rel. Grow. Fund | 15.15 | 16.50 | 1 / 100 | 17.00 / 9.00 | 07/05/1999 |
 | Rel.cap. | 421.45 | 435.85 | 66881 / 2627729 | 2925.00 / 405.65 | * |
 | Rel.chemotx | 21.80 | 22.40 | 10 / 610 | 118.80 / 20.40 | * |
 | Relaxo Foot. | 27.05 | 27.50 | 16 / 2108 | 88.65 / 25.00 | * |
 | Reli Globe | 22.70 | 23.10 | 13 / 770 | 226.95 / 21.95 | * |
 | Reliab Ven | 12.50 | 12.00 | 7 / 2798 | 56.00 / 9.41 | * |
 | Reliable Finstock Ser | 1.00 | N/A | N/A / N/A | N/A / N/A | 16/05/1997 |
 | Reliance | 1074.65 | 1109.05 | 90598 / 2459046 | 3252.10 / 930.00 | * |
 | Reliance Capital (Pp) | 18.00 | N/A | N/A / N/A | N/A / N/A | 19/01/1996 |
 | Reliance Petro (Pp) | 5.80 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Relic Techno | 6.28 | 6.61 | 1 / 15 | 19.97 / 6.02 | 20/11/2008 |
 | Relig Tech | 30.05 | 30.00 | 5 / 65 | 160.30 / 24.85 | * |
 | Religare Ent | 296.20 | 306.65 | 62 / 4061 | 730.00 / 296.00 | * |
 | Relish Phar | 0.50 | 0.45 | 11 / 8900 | 2.90 / 0.45 | 31/01/2003 |
 | Relson India | 12.60 | 12.00 | 1 / 100 | 12.60 / 8.39 | 26/12/2007 |
 | Remi Metals | 3.24 | 3.09 | 182 / 126368 | 30.50 / 2.68 | * |
 | Remi Process | 11.47 | 10.93 | 1 / 100 | 11.47 / 9.45 | 04/04/2007 |
 | Remi Sales | 14.00 | N/A | 1 / 100 | N/A / N/A | 01/01/2002 |
 | Remi Securit | 14.00 | N/A | 1 / 100 | N/A / N/A | 02/01/2002 |
 | Reming Rand | 5.00 | N/A | N/A / N/A | N/A / N/A | 05/09/1994 |
 | Remsons Ind. | 24.80 | 23.95 | 1 / 100 | 44.55 / 18.40 | 28/11/2008 |
 | Ren Jewelery | 21.00 | 20.00 | 50 / 97144 | 200.00 / 18.20 | * |
 | Rencal Chemicals | 1.50 | 1.50 | N/A / N/A | 4.50 / 1.00 | 28/08/1998 |
 | Renco Gears | 16.00 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Renuka Sugar | 50.65 | 49.55 | 3533 / 573136 | 137.50 / 45.10 | * |
 | REPL Engg | 0.65 | 0.80 | 13 / 5900 | 3.10 / 0.40 | 04/09/2001 |
 | Repro India | 70.60 | 71.70 | 15 / 761 | 183.80 / 70.00 | * |
 | Respon Ind | 509.25 | 485.00 | 1 / 50 | 509.25 / 26.85 | 29/10/2008 |
 | Restile Cer. | 11.10 | 11.63 | 1 / 10 | 44.20 / 9.98 | 25/11/2008 |
 | Resurgere | 53.05 | 52.15 | 480 / 20993 | 740.00 / 49.55 | * |
 | Revathi Equ. | 348.75 | 364.45 | 22 / 157 | 1579.00 / 330.00 | * |
 | Revati Organ | 2.75 | 2.75 | 1 / 500 | 8.00 / 2.00 | 18/12/2001 |
 | Rexnord Ele. | 5.40 | 5.66 | 7 / 3000 | 18.50 / 3.48 | 25/11/2008 |
 | Rfl Internat | 0.85 | 0.81 | 83 / 226650 | 2.92 / 0.58 | * |
 | Rgn Security | 12.85 | 11.95 | 1 / 100 | 16.85 / 11.95 | 21/02/2001 |
 | Rhone Poul | 363.30 | 359.85 | 50 / 649 | 815.90 / 285.00 | 15/01/2002 |
 | Rhutu Udyog | 4.70 | 3.90 | 1 / 100 | 10.00 / 1.50 | 22/06/2000 |
 | Riba Textils | 22.90 | 22.60 | 31 / 5000 | 91.95 / 20.50 | * |
 | Rich Capital | 4.50 | 4.62 | 1 / 100 | 51.40 / 4.19 | 25/11/2008 |
 | Rich Gold Fi | 1.60 | 1.40 | 1 / 2000 | 5.00 / 1.25 | 22/03/2000 |
 | Rich Stones (I) | 8.50 | N/A | N/A / N/A | N/A / N/A | 26/09/1996 |
 | Richa Ind | 59.60 | 60.90 | 262 / 18789 | 111.65 / 29.00 | * |
 | Richimen Silk | 2.75 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Richirich Ag | 3.90 | 4.06 | 6 / 1260 | 10.25 / 3.17 | * |
 | Richline Ph | 1.00 | N/A | N/A / N/A | N/A / N/A | 31/07/1997 |
 | Rico Agroil | 3.25 | 3.00 | 11 / 4600 | 5.75 / 0.15 | 29/10/1999 |
 | Rico Auto | 8.10 | 8.16 | 90 / 8423 | 58.00 / 7.10 | * |
 | Ricoh India | 12.94 | 12.20 | 19 / 1438 | 66.00 / 11.31 | * |
 | Riddhi Synth | 3.24 | 2.70 | 1 / 50 | 3.24 / 2.70 | 17/08/2005 |
 | Ridhi Sidhi | 117.00 | 120.80 | 11 / 80 | 309.90 / 103.50 | * |
 | Rids Secur. | 11.85 | 11.29 | 1 / 1 | 11.85 / 4.98 | 24/10/2008 |
 | Riga Sugar | 15.90 | 16.25 | 4 / 600 | 50.95 / 14.05 | * |
 | Rikvin Floor | 1.00 | 0.80 | N/A / N/A | 2.00 / 0.60 | 22/02/1999 |
 | Ril Cap Ven | 20.35 | 20.80 | 1314 / 4276506 | 30.15 / 15.70 | 24/07/2006 |
 | Ril Ene Ven | 32.80 | 32.90 | 987 / 1172098 | 50.45 / 26.10 | 24/07/2006 |
 | Ril Nat Res | 40.70 | 40.05 | 22113 / 5318787 | 249.70 / 36.40 | * |
 | Rilbbph | 530.00 | 536.00 | 6 / 12000 | 545.00 / 530.00 | 11/01/2005 |
 | Rinki Petro | 0.25 | 0.25 | 1 / 1000 | 0.45 / 0.05 | 30/12/2002 |
 | Rinku Poly | 2.50 | 2.35 | 1 / 300 | 2.50 / 2.35 | 05/09/2001 |
 | Rishab Agro | 7.50 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Rishab Fin | 3.40 | 3.43 | 13 / 832 | 19.40 / 3.26 | * |
 | Rishab Food | 5.25 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | Rishab Ind | 1.00 | N/A | N/A / N/A | N/A / N/A | 09/09/1997 |
 | Rishab Yarn | 1.55 | 2.00 | 1 / 1000 | 3.50 / 1.00 | 15/03/2000 |
 | Rishabh Digh | 8.85 | 9.19 | 45 / 3295 | 29.25 / 7.57 | * |
 | Rishi Laser | 19.60 | 21.20 | 77 / 9440 | 206.00 / 18.00 | * |
 | Rishi Oil | 103.00 | N/A | N/A / N/A | N/A / N/A | 30/10/1997 |
 | Rishi Packer | 8.70 | 9.15 | 1 / 493 | 18.30 / 6.71 | 20/11/2008 |
 | Rishiroop Ru | 3.11 | 3.27 | 2 / 1000 | 8.97 / 2.75 | * |
 | Rit Pro Ind | 17.85 | 18.75 | 6 / 346 | 157.00 / 17.85 | * |
 | Ritesh Expo | 1.60 | N/A | N/A / N/A | N/A / N/A | 03/09/1997 |
 | Ritesh Inter | 3.60 | 3.43 | 1 / 100 | 20.30 / 3.34 | * |
 | Ritesh Polyesters | 4.50 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Riverdale Fo | 4.15 | 3.46 | 4 / 2650 | 4.15 / 0.82 | 05/07/2005 |
 | Rizvi Exports | 1.00 | 1.00 | 2 / 600 | 6.75 / 1.00 | 10/01/2000 |
 | Rk Forgings | 39.25 | 40.60 | 3 / 64 | 292.00 / 39.10 | * |
 | RK Suitings | 23.00 | 24.35 | 1 / 800 | N/A / N/A | 01/07/1999 |
 | Rlf Limited. | 4.80 | 4.58 | 1 / 2 | 9.10 / 3.00 | 14/11/2008 |
 | RMI Foods | 9.50 | 8.50 | 5 / 500 | 9.50 / 0.95 | 04/06/2001 |
 | RMI Steels | 2.45 | 2.00 | 1 / 500 | 2.45 / 0.40 | 15/03/2000 |
 | RN Paper | 3.50 | N/A | N/A / N/A | N/A / N/A | 04/11/1997 |
 | Rnbowdenim | 4.75 | 4.53 | 1 / 5 | 10.52 / 3.62 | * |
 | Robinson Wor | 21.55 | 22.65 | 1 / 100 | 29.95 / 13.60 | 11/09/2008 |
 | Rochee's Bre | 15.25 | 16.00 | 4 / 300 | 32.90 / 10.00 | 20/12/2004 |
 | Rock Copco | 13.40 | N/A | N/A / N/A | N/A / N/A | 05/08/1997 |
 | Rock Leasing | 20.00 | 17.00 | N/A / N/A | 20.00 / 20.00 | 05/05/1998 |
 | Rock.h.petro | 3.80 | 3.64 | 43 / 7810 | 13.26 / 3.14 | * |
 | Rockland Therminiocs | 5.00 | 4.50 | N/A / N/A | 5.00 / 5.00 | 15/07/1998 |
 | Rockline Pro | 5.50 | 5.50 | 1 / 500 | 7.00 / 5.50 | 28/07/2000 |
 | Rockwool | 10.40 | 10.93 | 40 / 11445 | 18.50 / 2.12 | 05/10/2005 |
 | Rodal Circa | 10.00 | N/A | N/A / N/A | N/A / N/A | 13/03/1995 |
 | Rohini Strip | 0.35 | 0.35 | 1 / 2000 | 4.80 / 0.30 | 13/12/2000 |
 | Rohit Ferro | 17.35 | 18.25 | 128 / 18757 | 194.95 / 17.35 | * |
 | Rohit Pulp | 14.80 | 14.25 | 5 / 686 | 63.90 / 13.12 | * |
 | Rohit Tissue | 10.00 | N/A | N/A / N/A | N/A / N/A | 15/10/1996 |
 | Roland Ind | 12.50 | N/A | N/A / N/A | N/A / N/A | 13/03/1997 |
 | Rolcon Engg. | 110.35 | 105.10 | 1 / 100 | 110.35 / 110.35 | 21/07/2006 |
 | Rolex Pharma | 2.75 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Rollatainer | 73.40 | 77.00 | 4 / 15 | 220.20 / 17.25 | * |
 | Rolta (i) | 156.85 | 166.05 | 4287 / 225852 | 380.35 / 146.75 | * |
 | ROM Industries | 0.50 | 0.50 | N/A / N/A | 3.75 / 0.50 | 31/08/1998 |
 | Roman Tar | 18.85 | 19.20 | 16 / 1880 | 229.90 / 17.80 | * |
 | Roofit Indus | 4.60 | 4.90 | 194 / 38044 | 24.15 / 4.50 | 31/01/2003 |
 | Roopa Indus | 2.86 | 2.79 | 13 / 7970 | 9.25 / 2.46 | * |
 | Roplas | 9.50 | 11.45 | 1 / 50 | 11.45 / 9.00 | 21/07/2003 |
 | Rose Invst | 7.00 | 6.67 | 10 / 500 | 7.00 / 6.36 | 08/09/2008 |
 | Rose Labs. | 5.80 | 5.61 | 16 / 7631 | 13.50 / 3.57 | * |
 | Rose Merc Lt | 2.37 | 2.17 | 15 / 930 | 5.90 / 1.49 | 20/12/2004 |
 | Rose Zinc | 3.57 | 3.75 | 1 / 100 | 18.30 / 3.45 | 01/12/2008 |
 | Rosekamal Tx | 4.20 | N/A | 13 / 243400 | N/A / N/A | 25/04/2006 |
 | Roselabs Fin | 5.95 | 6.26 | 7 / 5580 | 17.45 / 5.95 | 01/12/2008 |
 | Rosette Resorts | 2.40 | N/A | N/A / N/A | N/A / N/A | 25/07/1997 |
 | Ross Murar Fin | 0.10 | N/A | N/A / N/A | N/A / N/A | 28/11/1997 |
 | Rossell Ind | 210.00 | 183.00 | 1 / 1 | 210.00 / 83.75 | 26/08/2002 |
 | Rotam Comm. | 60.00 | 60.35 | 1 / 1 | 113.60 / 38.60 | 04/11/2008 |
 | Roto Pumps | 32.95 | 32.05 | 3 / 350 | 99.00 / 30.00 | * |
 | Rotoflex Inds | 17.00 | N/A | N/A / N/A | 17.00 / 17.00 | 15/05/1998 |
 | Royal Cushio | 10.97 | 11.09 | 2 / 1100 | 22.20 / 8.56 | 12/11/2008 |
 | Royal Enfield Motors | 48.75 | N/A | N/A / N/A | N/A / N/A | 24/05/1996 |
 | Royal Industries | 4.25 | N/A | N/A / N/A | N/A / N/A | 22/07/1996 |
 | Royal Resort | 1.50 | 1.50 | 1 / 200 | 4.00 / 1.00 | 09/08/2000 |
 | Royale Manor | 7.43 | 7.48 | 39 / 3666 | 47.00 / 6.65 | * |
 | Royalorch | 37.95 | 38.55 | 39 / 2990 | 174.60 / 37.00 | * |
 | Royce Marine | 4.50 | N/A | N/A / N/A | N/A / N/A | 07/09/1995 |
 | RPG Cables | 12.44 | 11.74 | 39 / 19371 | 66.00 / 9.45 | * |
 | Rpg Lifesci | 18.50 | 18.75 | 21 / 82647 | 65.00 / 17.10 | * |
 | Rpg Trans(ps | 266.10 | 291.00 | 222 / 11555 | 380.00 / 157.10 | 11/02/2008 |
 | RPG Transmi | 28.20 | 28.05 | 121 / 16769 | 32.50 / 6.14 | 01/10/2004 |
 | Rpower | 105.40 | 106.95 | 20380 / 1719794 | 599.90 / 82.00 | * |
 | RR Securties | 1.50 | N/A | N/A / N/A | N/A / N/A | 11/07/1997 |
 | RS Petrochm | 1.45 | 1.55 | 1 / 200 | 4.20 / 1.45 | 10/01/2001 |
 | RSL Ind | 106.45 | 133.00 | 1 / 1 | 183.20 / 70.85 | 10/01/2002 |
 | RSL Inds | 2.85 | 3.05 | 8 / 5800 | 8.95 / 1.00 | 15/10/1999 |
 | Rsl Texttile | 21.00 | 21.00 | 9 / 1300 | 35.00 / 15.10 | 10/10/2003 |
 | Rswm Ltd | 30.65 | 31.20 | 32 / 1180 | 249.00 / 30.00 | * |
 | Rsystem Int* | 45.00 | N/A | 2 / 75 | N/A / N/A | 18/11/2008 |
 | Rsystems Int | 48.00 | 48.00 | 35 / 770 | 136.40 / 40.00 | * |
 | Rts Power Co | 117.30 | 122.05 | 20 / 277 | 255.00 / 102.25 | * |
 | Rubber Prod. | 6.18 | 6.50 | 8 / 7695 | 14.50 / 5.25 | 01/12/2008 |
 | Rubfila Int. | 1.86 | 1.87 | 6 / 354 | 7.53 / 1.48 | * |
 | Rubra Medicaments | 5.00 | 2.50 | 1 / 200 | N/A / N/A | 17/08/1999 |
 | Ruby Mills | 290.00 | 281.30 | 19 / 118 | 2151.95 / 280.00 | * |
 | Ruchi Infra. | 10.03 | 11.23 | 4 / 220 | 57.00 / 9.57 | * |
 | Ruchi Soya | 22.30 | 22.70 | 455 / 2475552 | 165.00 / 20.00 | * |
 | Ruchi Strips | 5.61 | 6.00 | 9 / 1350 | 28.95 / 5.05 | * |
 | Ruchika Elec | 3.00 | N/A | N/A / N/A | N/A / N/A | 15/06/1994 |
 | Ruchira Pap | 5.50 | 5.61 | 5 / 4000 | 34.25 / 5.40 | * |
 | Ruia Aquacul | 2.00 | 2.00 | 1 / 1000 | 2.00 / 2.00 | 08/03/2001 |
 | Rumkish Tyre | 2.00 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Rungta Irrig | 19.10 | 20.10 | 1 / 100 | 58.40 / 16.50 | 17/11/2008 |
 | Rupal Chemicals | 16.00 | N/A | N/A / N/A | N/A / N/A | 10/05/1996 |
 | Rupal Laminates | 2.00 | 2.00 | 3 / 500 | 2.00 / 1.00 | 31/03/2000 |
 | Rupangi Imp | 0.94 | 0.85 | 19 / 8451 | 1.65 / 0.55 | 22/09/2003 |
 | Rushabh Capital | 1.75 | N/A | N/A / N/A | N/A / N/A | 14/08/1997 |
 | Rushabh Precions | 8.90 | 7.95 | 1 / 200 | 10.45 / 1.55 | 15/06/2000 |
 | Rusoday & Co | 2.00 | 2.00 | 3 / 2000 | 5.50 / 1.30 | 13/04/2000 |
 | Rusoday Sec. | 6.00 | 6.00 | 2 / 1100 | 6.00 / N/A | 04/01/2000 |
 | Rust Hornsby | 15.00 | N/A | N/A / N/A | N/A / N/A | 10/07/1995 |
 | Rustagi Trad | 145.00 | N/A | N/A / N/A | N/A / N/A | 19/10/1995 |
 | Ruttonsha In | 10.17 | 10.70 | 1 / 100 | 36.50 / 10.17 | 01/12/2008 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2008 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|