BSE Stock Quotes on Tuesday, December 02, 2008 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 10.60 / 1.65 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 10.25 / 3.93 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 2.66 2.79 13 / 5550 11.70 / 2.66 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 12.09 12.24 1 / 1 29.50 / 6.94 04/11/2008

S.b.& T Int. 6.19 5.97 3 / 480 57.20 / 5.60 *

S.i.capital 5.13 5.39 2 / 200 5.65 / 4.67 10/07/2006

S.i.paper 38.10 40.10 4 / 200 98.00 / 38.05 01/12/2008

S.kumars Nat 21.05 21.10 335 / 40117 172.40 / 20.00 *

S.r.indus. 3.00 3.34 1 / 260 13.67 / 2.80 *

S.s.duncan 62.70 64.95 38 / 505 379.00 / 58.45 *

S.s.organics 4.35 4.15 3 / 4000 15.02 / 2.95 *

S.v.electric 5.70 5.90 1 / 100 14.35 / 2.57 16/09/2008

Saag Rr Infr 17.40 18.20 16 / 1315 71.10 / 16.15 *

Saamya Bio 4.53 4.63 41 / 16078 31.95 / 3.71 *

Saarc Net Lt 0.81 0.89 5 / 326 4.76 / 0.78 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 10.28 10.66 52 / 7048 33.35 / 9.42 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 9.05 8.62 567 / 181404 42.00 / 6.11 *

Sacheta Met. 7.04 7.04 7 / 704 27.15 / 5.26 01/12/2008

Sachs India 8.05 10.00 1 / 100 10.00 / 2.50 31/01/2003

Sadbhav Engg 238.00 243.85 16 / 71 1600.00 / 231.00 *

Sadhana Nitr 11.30 11.30 3 / 1100 118.00 / 10.70 *

Safari Ind. 15.35 14.00 10 / 1127 53.45 / 13.00 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 102.00 106.00 4 / 239 460.00 / 85.10 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 31.05 / 16.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 66.45 64.05 43 / 1184 1445.35 / 59.95 *

Sahara One 108.20 117.00 8 / 71 820.00 / 105.50 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahil Financ 15.00 14.50 2 / 455 35.50 / 14.40 28/11/2008

Sahpetroleum 34.50 34.25 88 / 38074 35.30 / 8.00 *

Sahya Indu 21.00 21.80 32 / 8174 80.00 / 19.85 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 215.05 215.00 13 / 700 379.80 / 138.25 *

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 5.26 5.50 4 / 6600 24.15 / 5.26 28/11/2008

Saint-gobain 10.49 10.62 81 / 6872 47.50 / 9.31 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 45.45 47.80 1 / 1 187.00 / 39.00 26/11/2008

Sakthi Fin. 5.15 4.80 12 / 1208 35.90 / 4.21 *

Sakthi Sugar 34.60 35.45 56 / 4680 127.40 / 32.25 *

Sakuma Expo 6.25 6.58 26 / 5075 54.95 / 6.00 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 12.27 11.69 2 / 2600 25.00 / 10.84 *

Salora Int. 42.15 40.15 24 / 532 291.00 / 34.20 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 6.45 6.22 136 / 24503 33.35 / 5.49 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 31.35 31.15 20 / 1837 213.95 / 26.05 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 8.56 9.00 1 / 100 31.50 / 7.75 24/11/2008

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 0.55 / 0.10 27/09/2002

Sambandam Sp 40.05 38.15 1 / 1 124.00 / 32.30 *

Sambhaav Med 1.25 1.23 4 / 1001 7.31 / 1.18 *

Samkrg Pist. 30.20 30.40 22 / 2124 89.00 / 27.00 *

Sampada Chem 12.00 N/A 1 / 50 N/A / N/A 17/08/2005

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 25.30 / 5.86 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 7.34 7.18 1 / 50 27.10 / 6.98 28/11/2008

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 5.60 5.61 70 / 7923 33.10 / 5.23 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 6.85 7.20 3 / 1000 20.25 / 6.85 20/11/2008

Samtex Fash. 6.39 6.16 13 / 3776 27.00 / 5.20 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanchay Fin 2.09 1.75 1 / 25 7.48 / 0.85 23/01/2004

Sanco Trans 100.00 100.00 3 / 200 369.00 / 71.25 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 122.15 121.90 21 / 310 273.00 / 79.00 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 7.72 7.07 11 / 1289 35.05 / 6.14 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 172.45 181.50 24 / 2050 1429.70 / 172.45 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 33.50 35.20 5 / 500 55.35 / 33.45 02/04/2008

Sangam (I) 9.66 9.98 7 / 1000 76.15 / 8.01 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 22.90 22.75 12 / 57 87.00 / 19.40 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 69.50 74.30 112 / 11898 337.00 / 68.10 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 6.26 6.52 37 / 8400 49.00 / 6.22 *

Sanjay Leas 24.50 24.20 1 / 100 25.05 / 23.35 24/11/2008

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 15.35 15.20 41 / 5775 62.90 / 14.35 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 34.85 33.20 1 / 1 34.85 / 8.53 26/08/2008

Sankhya Info 27.00 27.40 24 / 2977 199.00 / 26.05 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 3.70 3.00 1 / 200 3.70 / 3.00 02/06/2000

Sanraa 18.35 17.50 68 / 28403 130.75 / 14.75 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 7.52 7.18 1 / 5 8.11 / 2.27 *

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 2.09 2.19 1 / 100 13.50 / 2.09 26/11/2008

Santosh Fine 9.00 8.97 1 / 500 13.18 / 6.43 30/09/2008

Sanvan Soft 2.45 3.00 6 / 600 5.40 / 1.00 15/02/2002

Sanwaria Agr 25.05 26.15 21 / 300 162.00 / 24.00 *

Sanyo Impex 0.08 0.08 58 / 440909 0.25 / 0.05 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 17.50 / 9.80 29/05/2008

Sarang Chem. 2.61 2.49 2 / 500 8.89 / 2.00 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 6.55 6.24 1 / 5000 6.55 / 5.67 07/01/2008

Sarda Enmin 60.00 59.75 37 / 2824 695.00 / 52.00 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 5.50 5.75 1 / 5 9.35 / 3.47 06/11/2008

Sarda Ply. 20.75 21.50 6 / 1102 72.00 / 11.10 *

Sarda Prot. 8.40 8.09 9 / 9900 10.12 / 7.00 07/01/2008

Saregama (i) 39.30 41.90 22 / 1158 388.25 / 36.05 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 1.93 / 1.93 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 11.80 / 2.00 27/01/2003

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 1.20 1.00 1 / 100 1.20 / 1.00 07/04/2000

Sarla Per F 41.70 43.85 4 / 189 186.00 / 40.55 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Indu 16.90 17.60 1 / 500 20.50 / 8.75 11/09/2006

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 24.50 25.40 3 / 95 52.65 / 21.15 *

Sarvodya Lab 1.60 1.55 33 / 8400 12.80 / 1.30 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 52.30 52.85 195 / 7335 370.00 / 50.25 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 15.90 15.70 68 / 18185 102.40 / 15.50 *

Satelite Eng 5.90 6.20 1 / 2 9.30 / 3.41 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 7.80 / 1.30 10/05/2002

Satprop Ltd 19.05 19.60 19 / 72952 342.00 / 18.75 *

Satvah.ispat 20.40 19.45 109 / 19084 110.90 / 16.00 *

Satyam Com 233.05 235.85 8096 / 388835 544.00 / 218.60 *

Satyam Silk 3.48 2.90 1 / 50 3.48 / 3.48 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 10.36 12.25 7 / 202 79.00 / 9.27 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 13.28 12.66 1 / 100 27.00 / 10.14 01/12/2008

Savani Fin. 2.79 2.93 1 / 100 7.20 / 2.79 24/10/2008

Saven Techno 2.55 2.55 2 / 101 19.01 / 2.50 01/12/2008

Savera Ind 27.55 27.00 5 / 5054 147.05 / 20.50 *

Savita Chem. 136.45 133.95 24 / 194 420.00 / 119.30 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 2.00 / 0.30 12/02/2003

Saya Hsg.fin 4.00 4.00 1 / 100 15.99 / 4.00 14/11/2008

Sayaji Hotel 44.50 43.90 50 / 86128 153.15 / 31.40 *

Sbec Sugar 6.18 6.50 1 / 100 29.15 / 6.18 25/11/2008

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Home Fin 15.35 16.15 50 / 11110 33.65 / 11.95 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanpoint Gr 2.16 2.27 1 / 200 10.33 / 2.16 21/11/2008

Scenario Med 115.35 117.70 1 / 100 133.00 / 111.25 04/11/2008

Schablona (i 22.00 22.35 4 / 350 31.30 / 19.10 26/11/2008

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 4.21 4.43 2 / 200 37.25 / 4.21 *

Scil Ventu 46.85 44.65 8 / 956 130.15 / 44.65 *

Scindia Stea 8.00 7.95 1 / 100 34.35 / 6.66 15/10/2008

Scintilla So 0.54 0.49 78 / 88500 1.35 / 0.27 20/12/2004

Scooters Ind 11.88 12.50 9 / 2010 51.20 / 10.12 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.01 6.68 1 / 5 7.03 / 5.55 27/04/2007

Se Investm 291.05 279.15 12 / 1086 588.00 / 207.70 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 34.00 / 5.15 04/02/2005

Seahorse Hos 1.49 1.42 1 / 2000 1.49 / 1.24 12/09/2008

Seamec Ltd 35.80 35.80 47 / 1046 304.70 / 30.20 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 6.95 6.66 3 / 3 21.60 / 6.66 28/11/2008

Seasons Text 5.41 5.69 3 / 2550 20.96 / 5.41 28/11/2008

Seax Global 12.72 12.12 1 / 100 14.80 / 8.29 11/09/2008

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 39.35 39.35 1 / 1 74.15 / 22.55 01/12/2008

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 19.85 20.20 97 / 31576 139.80 / 18.25 *

Sel Manuf 53.70 56.10 337 / 12577 757.00 / 53.30 *

Selan Explor 125.55 129.90 69 / 4568 329.90 / 109.00 *

Sellaids Pub 3.97 4.17 1 / 10 10.75 / 2.88 20/11/2008

Senbo Ind. 2.87 2.49 6 / 1610 6.04 / 2.04 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 16.50 / 3.34 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 3.15 / 0.69 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Ser Indust. 12.69 13.35 1 / 50 56.50 / 12.69 *

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 4.35 / 0.45 14/02/2003

Sesa Goa 73.30 72.50 14555 / 1814688 2166.58 / 62.70 *

Sesha.paper 82.15 82.05 10 / 108 284.95 / 54.10 *

Seshachal 5.04 5.30 13 / 8230 33.80 / 5.04 *

Setco Auto 101.25 106.50 5 / 1050 285.00 / 100.00 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.56 0.57 18 / 22700 5.17 / 0.55 *

Sh Ambe Papr 1.60 1.37 19 / 7952 4.74 / 0.75 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Rajes Pap 3.82 3.19 112 / 11300 6.28 / 1.62 20/12/2004

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Jagdamb 33.40 31.00 3 / 1500 37.00 / N/A 05/01/2000

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 5.50 5.65 10 / 3198 19.00 / 4.76 *

Sh.Cholochem 2.00 2.00 1 / 2000 2.00 / 2.00 15/12/2000

Sh.hari Chem 9.25 9.10 5 / 580 94.95 / 8.76 *

Sh.karthik P 9.52 9.07 1 / 100 16.63 / 7.06 16/05/2007

Sh.pacetron. 28.00 29.05 1 / 100 90.20 / 26.85 *

Sh.precoated 25.90 24.70 392 / 106727 486.85 / 21.00 *

Sh.steel Wir 9.03 9.50 1 / 5 18.80 / 6.42 26/11/2008

Sh.vani Sugr 1.72 1.64 8 / 918 9.16 / 1.64 *

Sh.vin.paper 2.02 2.50 1 / 250 5.85 / 1.50 18/05/2004

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.25 18.15 1 / 500 18.15 / 15.00 03/01/2008

Shah Alloys 12.98 12.50 32 / 10100 75.30 / 11.00 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 34.35 36.15 1 / 5 46.25 / 19.90 *

Shakti Met-d 71.70 75.45 1 / 100 378.50 / 70.70 01/12/2008

Shakti Press 6.76 6.53 3 / 300 10.50 / 3.93 17/12/2004

Shakti Pumps 58.00 55.35 1 / 2 235.00 / 55.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 4.41 / 3.15 10/05/2006

Shalib.finan 6.51 6.85 8 / 1376 34.00 / 6.40 *

Shalib.info. 0.25 0.30 105 / 249800 8.70 / 0.25 10/01/2003

Shalimar Pai 193.75 189.85 4 / 14 525.00 / 148.10 *

Shalimar Pro 0.81 0.78 2 / 1500 3.49 / 0.72 *

Shalimar Wir 5.42 5.70 3 / 15245 23.85 / 5.42 14/11/2008

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 2.24 2.35 2 / 900 9.80 / 2.16 05/11/2008

Shamken Mult 0.99 1.00 3 / 3200 10.39 / 0.97 *

Shamken Spin 0.81 0.85 1 / 300 7.14 / 0.76 *

Shamrock Ind 1.28 1.34 1 / 100 9.72 / 1.28 01/12/2008

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 32.25 32.80 101 / 3129 114.90 / 30.10 *

Shantivijay 150.60 150.75 1 / 1 419.50 / 99.35 25/11/2008

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 22.83 / 3.45 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 29.75 30.25 18 / 727 555.00 / 29.00 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 38.00 38.00 13 / 890 295.00 / 29.50 *

Sharp Ind 4.85 5.40 49 / 7703 13.90 / 4.05 30/09/2002

Sharp India 11.65 11.40 10 / 1022 77.80 / 10.91 *

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 62.05 61.75 27 / 3253 579.00 / 51.15 *

Shasun Chem. 10.74 11.53 168 / 34057 96.40 / 10.55 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 164.00 162.10 4 / 51 516.80 / 122.55 *

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.41 0.41 4 / 6748 2.62 / 0.41 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 27.80 / 27.80 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 16.30 / 16.30 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 40.85 38.95 1 / 1 80.25 / 24.80 01/12/2008

Shetron Ltd 20.65 21.50 4 / 60 81.00 / 18.00 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 4.95 / 1.05 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 91.00 89.40 1 / 200 279.60 / 78.00 24/11/2008

Shilp Gravur 25.45 25.00 22 / 3988 107.50 / 19.40 *

Shilpa Medic 37.00 39.35 47 / 1666 126.00 / 32.10 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.40 0.41 9 / 4600 4.56 / 0.37 *

Shipp.corpn 69.65 71.10 283 / 10271 332.00 / 68.25 *

Shirpur Gold 41.30 44.85 61 / 2700 96.45 / 30.10 *

Shiv.bimetal 10.60 11.00 24 / 2826 34.45 / 9.00 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 3.58 3.59 78 / 114613 23.90 / 3.42 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 19.85 18.95 1 / 10 31.30 / 16.55 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 5.13 / 1.17 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 14.02 13.55 16 / 2596 54.00 / 13.00 *

Shivagrico 6.55 6.89 7 / 1400 8.49 / 4.00 29/05/2008

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 30.95 32.25 6 / 4250 124.75 / 30.80 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 125.05 130.40 321 / 5187 739.95 / 122.00 *

Shloka Info 24.30 25.50 15 / 3129 86.45 / 19.40 *

Shonkh Tech. 3.98 4.01 87 / 105769 5.37 / 2.02 13/09/2007

Shopper Stop 182.50 172.10 10 / 1067 628.90 / 141.00 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 15.97 15.69 2 / 2 46.25 / 14.30 26/11/2008

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 6.75 / 0.60 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 503.05 500.95 404 / 35236 583.95 / 235.45 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 338.80 342.60 24 / 711 1600.00 / 330.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 213.35 224.55 2 / 200 328.00 / 22.55 20/10/2008

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 13.50 13.60 6 / 327 23.65 / 12.35 18/08/2008

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 4.50 4.25 1 / 100 31.70 / 4.25 *

Shree Ram 63.10 66.00 1 / 50 470.00 / 55.60 *

Shree Rama 3.00 2.90 2 / 207 16.14 / 2.43 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.55 11.00 1 / 100 11.55 / 9.99 12/09/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 2.83 / 1.35 13/09/2007

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 63.70 63.05 2 / 100 63.70 / 6.82 07/11/2008

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 19.60 21.10 64 / 1675 85.40 / 18.65 *

Shrey Sh Log 21.70 23.00 26 / 4871 158.80 / 19.85 *

Shreyans Ind 16.50 16.50 6 / 1221 71.40 / 14.75 *

Shreyas Inte 11.00 11.82 17 / 44652 116.50 / 8.90 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 11.50 11.25 15 / 46988 104.20 / 11.00 01/12/2008

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 66.25 69.70 16 / 211 3236.00 / 66.25 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 9.50 / 1.22 26/07/2005

Shri Om Trd 12.60 N/A 1 / 100 N/A / N/A 30/07/2008

Shri Rajiv Oil 2.10 2.75 2 / 300 7.05 / 2.00 22/08/2000

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 4.15 / 1.15 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 46.00 48.10 2 / 11 64.95 / 22.10 08/09/2008

Shrijeephos 0.87 0.93 180 / 147265 3.14 / 0.35 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 13.75 14.45 2 / 125 73.00 / 13.75 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 112.10 117.15 10 / 114 374.70 / 99.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 207.35 215.55 210 / 6797 433.00 / 189.00 *

Shrishma 0.42 0.35 2 / 325 0.42 / 0.35 25/02/2004

Shristinfra 381.05 374.65 80 / 490 1029.00 / 300.00 *

Shrmcityun 348.00 345.90 42 / 1449 450.00 / 270.65 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.60 3.65 1 / 200 16.14 / 2.55 21/11/2008

Shukun Cons. 0.44 0.42 18 / 24150 6.09 / 0.40 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Soft. 4.69 4.47 21 / 58220 5.02 / 1.36 14/10/2008

Shyam Star G 12.11 12.74 12 / 3136 195.00 / 12.11 *

Shyam Telec. 39.75 41.75 30 / 921 175.45 / 36.60 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 16.15 16.45 4 / 886 61.70 / 13.55 *

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 7.50 / 0.99 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 1.21 / 0.28 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 3.33 / 0.53 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 3.74 3.69 71 / 16212 200.00 / 3.09 *

Sical Log 24.50 24.90 25 / 2296 370.00 / 23.25 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 1.32 1.20 3 / 200 8.06 / 1.14 01/12/2008

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 7.40 7.70 1 / 100 20.75 / 6.21 31/10/2008

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 8.40 / 3.05 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 326.40 325.15 26 / 704 1822.10 / 320.00 *

Siel Financl 0.96 0.92 1 / 100 0.96 / 0.88 18/08/2008

Siemens Ltd. 220.45 224.00 4802 / 231887 1022.38 / 214.00 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 103.40 / 29.55 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Finco 10.25 9.80 1 / 50 57.00 / 9.80 31/01/2003

Sika Inter. 15.25 14.85 4 / 542 110.00 / 13.55 01/12/2008

Sil Invest 37.05 42.75 3 / 426 258.50 / 34.60 *

Silcal Metal 0.96 0.81 4 / 400 5.05 / 0.67 18/05/2004

Silicon Val. 0.55 0.59 10 / 23451 4.81 / 0.44 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 9.00 8.15 11 / 1510 39.80 / 7.62 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 8.26 8.30 44 / 2250 71.85 / 7.93 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 16.80 17.65 2 / 200 96.70 / 16.80 *

Silverline 6.61 6.69 117 / 16036 220.14 / 6.00 *

Silveroak 6.50 6.45 2 / 102 8.00 / 5.75 20/08/2003

Simbhaoli Sugars Ltd 15.70 16.20 35 / 3983 62.00 / 15.40 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 36.90 36.90 2 / 123 178.90 / 33.90 01/12/2008

Simplex Cast 29.25 29.05 32 / 3673 113.30 / 24.50 *

Simplex Mil 6.85 7.20 2 / 10 79.00 / 6.85 24/11/2008

Simplex Pap 10.18 11.30 2 / 9 79.20 / 9.42 28/11/2008

Simplex Proj 38.10 40.20 19 / 1762 486.00 / 37.00 *

Simplex Real 76.00 72.60 7 / 504 403.00 / 69.10 *

Simplex Trad 719.05 733.70 1 / 3 761.00 / 122.40 *

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 130.40 136.65 48 / 2032 774.00 / 108.10 *

Simran Farms 4.29 4.51 6 / 800 18.63 / 4.29 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 125.95 132.55 2 / 15 261.00 / 125.95 *

Sindu Valley 14.70 14.00 1 / 50 14.70 / 14.70 13/03/2007

Singer India 5.70 5.46 99 / 35788 20.00 / 5.01 04/08/2008

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 257.35 270.85 1 / 50 1220.20 / 257.35 05/11/2008

Sintex Ind. 168.70 175.55 1590 / 30202 615.00 / 137.15 *

Sip Indust. 6.00 6.00 1 / 29 13.80 / 5.30 14/10/2008

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 42.85 45.10 6 / 131 232.00 / 42.85 28/11/2008

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 468.00 / 312.75 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 13.90 / 11.00 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 30.95 31.45 33 / 514 154.00 / 28.10 *

Sita Enter. 4.51 4.74 1 / 50 11.57 / 4.45 20/11/2008

Sita Shree 6.23 6.68 107 / 29859 66.50 / 5.90 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 12.30 / 1.45 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 45.00 46.00 27 / 2495 248.00 / 40.15 *

Sj Corp Ltd 492.55 469.10 1 / 1 492.55 / 148.60 18/08/2008

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 127.60 128.00 70 / 1906 489.95 / 124.50 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 14.20 14.08 9 / 2100 43.50 / 11.36 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 19.35 20.35 3 / 79 99.25 / 19.35 *

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 11.15 11.95 4 / 451 81.75 / 8.50 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 61.20 58.35 3 / 210 121.00 / 46.55 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 6.31 6.32 2 / 325 270.00 / 5.73 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 0.80 / 0.20 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 3.04 / 0.36 18/05/2004

Skypak Serv. 10.00 10.46 3 / 101 29.20 / 9.51 13/10/2008

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 11.18 / 3.72 21/09/2005

Sm Energy 2.90 2.90 1 / 900 13.84 / 2.90 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 38.00 38.15 2 / 2 199.90 / 30.45 28/11/2008

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 35.95 37.15 24 / 1420 115.00 / 30.10 *

Sms Pharmace 82.75 88.05 32 / 593 340.00 / 81.20 *

Smzs Chem. 6.78 5.65 174 / 132992 7.50 / 3.61 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 14.75 15.50 1 / 200 35.50 / 14.75 05/11/2008

Snowcem (i) 7.27 7.24 125 / 31003 27.80 / 6.72 08/09/2006

Sns Textiles 3.69 3.69 4 / 250 12.41 / 2.21 *

Sobha Dev 88.95 89.05 439 / 12394 1041.10 / 81.25 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Softbpo Glob 264.00 252.40 1 / 100 413.90 / 121.35 20/11/2008

Softpro Sys. 90.00 102.00 3 / 10 278.65 / 90.00 *

Softrak Tech 0.30 0.30 8 / 43504 1.50 / 0.20 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 2.70 / 0.25 20/02/2003

Softsol (i) 33.00 34.05 7 / 455 84.90 / 20.30 *

Software Tec 6.73 7.08 6 / 201 44.35 / 6.55 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Expl 294.60 293.35 23 / 372 549.00 / 289.00 *

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 30.75 31.00 29 / 2106 300.00 / 27.00 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 125.00 121.00 1 / 400 165.00 / 83.65 28/11/2008

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 10.55 10.55 10 / 80 35.95 / 9.53 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 11.68 12.97 3 / 30 78.00 / 11.68 *

Solvay Phar. 518.00 514.55 9 / 551 789.70 / 461.00 *

Som Distill 12.84 13.10 10 / 1081 36.05 / 9.71 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 19.70 / 6.80 05/07/2005

Soma Textile 29.90 29.45 49 / 17424 47.00 / 17.40 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 8.50 / 1.83 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 47.65 42.50 7 / 925 96.95 / 36.55 *

Somdatt Fin 7.61 8.00 3 / 1000 34.70 / 7.00 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 10.43 11.49 27 / 2702 37.65 / 7.40 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 482.00 / 206.15 26/02/2003

Sona Koyo St 7.98 8.38 59 / 8678 74.00 / 7.80 *

Sonal Adhesi 7.61 7.61 1 / 100 9.81 / 7.61 07/08/2008

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 14.37 14.82 133 / 11412 64.50 / 13.00 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 4.55 / 2.30 04/04/2002

Soundcr.ind. 0.26 0.24 491 / 1313228 20.75 / 0.22 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 6.96 6.95 82 / 22155 39.80 / 6.10 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 15.80 / 3.80 30/05/2003

South Ind.bk 50.55 52.70 169 / 5584 285.60 / 50.05 *

South Pet(ps 9.03 9.04 46 / 3826 44.45 / 8.35 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 6.95 7.10 14 / 11134 43.00 / 6.60 *

South.magnes 9.08 8.26 1 / 100 9.08 / 2.50 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 9.09 8.99 42 / 22889 54.65 / 7.90 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 231.25 / 220.25 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 3.28 3.45 1 / 900 11.00 / 2.75 *

Sowbh Media 31.50 30.00 4 / 9 140.80 / 26