THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onTuesday , December 02, 2008

(S) * Indicates Traded on Tuesday, December 02, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
S & S Ind0.750.951 / 1001.10 / 0.7512/07/2001
S & S Power Sw2.702.608 / 57210.60 / 1.6514/02/2003
S & Y Mills10.089.9976 / 2185210.25 / 3.9328/12/2007
S C I C I22.25N/AN/A / N/AN/A / N/A02/05/1997
S Kumars.com2.662.7913 / 555011.70 / 2.66*
S R Oils6.50N/AN/A / N/AN/A / N/A31/07/1996
S.a.enterpr.12.0912.241 / 129.50 / 6.9404/11/2008
S.b.& T Int.6.195.973 / 48057.20 / 5.60*
S.i.capital5.135.392 / 2005.65 / 4.6710/07/2006
S.i.paper38.1040.104 / 20098.00 / 38.0501/12/2008
S.kumars Nat21.0521.10335 / 40117172.40 / 20.00*
S.r.indus.3.003.341 / 26013.67 / 2.80*
S.s.duncan62.7064.9538 / 505379.00 / 58.45*
S.s.organics4.354.153 / 400015.02 / 2.95*
S.v.electric5.705.901 / 10014.35 / 2.5716/09/2008
Saag Rr Infr17.4018.2016 / 131571.10 / 16.15*
Saamya Bio4.534.6341 / 1607831.95 / 3.71*
Saarc Net Lt0.810.895 / 3264.76 / 0.78*
Saatal Katha Chem2.25N/AN/A / N/AN/A / N/A19/12/1996
Sabero Org.10.2810.6652 / 704833.35 / 9.42*
Saboo Brothers39.00N/AN/A / N/AN/A / N/A28/07/1997
Saboo Sodium9.058.62567 / 18140442.00 / 6.11*
Sacheta Met.7.047.047 / 70427.15 / 5.2601/12/2008
Sachs India8.0510.001 / 10010.00 / 2.5031/01/2003
Sadbhav Engg238.00243.8516 / 711600.00 / 231.00*
Sadhana Nitr11.3011.303 / 1100118.00 / 10.70*
Safari Ind.15.3514.0010 / 112753.45 / 13.00*
SAFE3.903.401 / 1008.70 / 1.0028/04/2000
Safepack Pol8.00N/AN/A / N/AN/A / N/A06/09/1996
Sagar Apparel0.80N/AN/A / N/AN/A / N/A20/08/1997
Sagar Cem.102.00106.004 / 239460.00 / 85.10*
Sagar Inv2.201.9010 / 5002.20 / 2.2003/07/2001
Sagar Lea65.00N/AN/A / N/AN/A / N/A31/03/1994
Sagar Silk50.00N/AN/A / N/AN/A / N/A18/11/1997
Sagar Soya1.501.501 / 1502.15 / 1.2520/07/2001
Sagar T.res.23.0024.201 / 10031.05 / 16.0003/07/2008
Saha Keil3.002.502 / 3007.00 / 2.0007/01/2000
Sahara Housg66.4564.0543 / 11841445.35 / 59.95*
Sahara One108.20117.008 / 71820.00 / 105.50*
Sahas Agro3.90N/AN/A / N/AN/A / N/A12/08/1996
Sahas Cement6.00N/AN/A / N/AN/A / N/A20/02/1997
Sahil Financ15.0014.502 / 45535.50 / 14.4028/11/2008
Sahpetroleum34.5034.2588 / 3807435.30 / 8.00*
Sahya Indu21.0021.8032 / 817480.00 / 19.85*
Sai Capital10.00N/AN/A / N/AN/A / N/A11/09/1996
Sai Industries17.00N/AN/A / N/AN/A / N/A09/08/1996
Sai Info11.0010.601 / 10172.00 / 10.1012/02/2003
Sai Services215.05215.0013 / 700379.80 / 138.25*
Sai Wires(i)10.308.701 / 10010.30 / 8.7023/03/2001
Sainik Fin.5.265.504 / 660024.15 / 5.2628/11/2008
Saint-gobain10.4910.6281 / 687247.50 / 9.31*
Sajjan Text0.500.651 / 2003.75 / 0.5006/11/2000
Saket Extru.0.40N/AN/A / N/AN/A / N/A20/11/1997
Saksoft Ltd45.4547.801 / 1187.00 / 39.0026/11/2008
Sakthi Fin.5.154.8012 / 120835.90 / 4.21*
Sakthi Sugar34.6035.4556 / 4680127.40 / 32.25*
Sakuma Expo6.256.5826 / 507554.95 / 6.00*
Sakura Seim2.753.207 / 38009.00 / 0.6028/01/2000
Salem Tex12.00N/AN/A / N/AN/A / N/A23/02/1998
Salguti Plas5.00N/AN/A / N/AN/A / N/A28/03/1997
Salona Cotsp12.2711.692 / 260025.00 / 10.84*
Salora Int.42.1540.1524 / 532291.00 / 34.20*
Salstar Food2.25N/AN/A / N/AN/A / N/A30/04/1997
Salsteel6.456.22136 / 2450333.35 / 5.49*
Salzer Cont.1.901.601 / 1001.90 / 1.1009/07/2002
Salzer Elec31.3531.1520 / 1837213.95 / 26.05*
Salzer Text.2.502.002 / 4003.15 / 0.3025/08/1999
Sam Indus8.569.001 / 10031.50 / 7.7524/11/2008
Sam Leasing Pu47.50N/AN/A / N/AN/A / N/A01/08/1996
Samana Steel2.752.801 / 1004.00 / 1.0016/03/2000
Samarth Int0.250.259 / 300500.55 / 0.1027/09/2002
Sambandam Sp40.0538.151 / 1124.00 / 32.30*
Sambhaav Med1.251.234 / 10017.31 / 1.18*
Samkrg Pist.30.2030.4022 / 212489.00 / 27.00*
Sampada Chem12.00N/A1 / 50N/A / N/A17/08/2005
Sampark Trade5.15N/AN/A / N/AN/A / N/A12/07/1996
Sampre Nutri7.256.0625 / 1420125.30 / 5.8619/09/2006
Samrat Ashok3.00N/AN/A / N/AN/A / N/A28/11/1997
Samrat Lea11.00N/AN/A / N/AN/A / N/A09/01/1996
Samrat Pharm7.347.181 / 5027.10 / 6.9828/11/2008
Samrat Spin.12.0011.252 / 50012.00 / 9.7006/09/2000
Samtel Col5.605.6170 / 792333.10 / 5.23*
Samtel Electronics65.0063.207 / 90084.50 / 19.2520/04/2000
Samtel Ind.6.857.203 / 100020.25 / 6.8520/11/2008
Samtex Fash.6.396.1613 / 377627.00 / 5.20*
San Engg.82.3578.5515 / 393296.35 / 16.0526/05/2006
Sanchay Fin2.091.751 / 257.48 / 0.8523/01/2004
Sanco Trans100.00100.003 / 200369.00 / 71.25*
Sand Plast1.101.001 / 1002.80 / 0.2525/11/1999
Sandeep Ind0.25N/AN/A / N/AN/A / N/A14/02/1997
Sandeep Steel12.50N/AN/A / N/AN/A / N/A24/02/1995
Sanderson Ind0.550.501 / 8002.00 / 0.3019/05/1999
Sandesh Ltd.122.15121.9021 / 310273.00 / 79.00*
Sandoz India213.75N/AN/A / N/AN/A / N/A26/09/1997
Sandu Pharma7.727.0711 / 128935.05 / 6.14*
Sandur Laminates4.004.101 / 30010.20 / 4.0021/03/2000
Sandur Mang.172.45181.5024 / 20501429.70 / 172.45*
Sandvik Asia820.00820.005 / 55848.00 / 685.4502/08/2002
Sangal Paper33.5035.205 / 50055.35 / 33.4502/04/2008
Sangam (I)9.669.987 / 100076.15 / 8.01*
Sangam Alum2.952.401 / 1002.95 / 0.8027/07/2001
Sangam Exports49.00N/AN/A / N/AN/A / N/A17/03/1997
Sangam Health Care11.0010.501 / 10011.00 / 10.0025/02/2000
Sanghi Corpo2.19N/A1 / 100N/A / N/A14/01/2008
Sanghi Ind22.9022.7512 / 5787.00 / 19.40*
Sanghi Polyesters1.651.8086 / 373004.55 / 1.1502/02/2001
Sanghvi Asbestos25.00N/AN/A / N/A25.00 / 25.0016/04/1998
Sanghvi Move69.5074.30112 / 11898337.00 / 68.10*
Sanghvi Steel1.80N/AN/A / N/AN/A / N/A27/11/1996
Sanguine Md6.266.5237 / 840049.00 / 6.22*
Sanjay Leas24.5024.201 / 10025.05 / 23.3524/11/2008
Sanjivani Ag3.003.00N/A / N/AN/A / N/A26/02/1998
Sanjivani Pa15.3515.2041 / 577562.90 / 14.35*
Sankardev Co16.0019.001 / 10019.00 / 19.0009/04/1999
Sanket Intr.34.8533.201 / 134.85 / 8.5326/08/2008
Sankhya Info27.0027.4024 / 2977199.00 / 26.05*
Sanmac Motor6.003.501 / 1007.00 / N/A06/01/2000
Sanmitra Com3.703.001 / 2003.70 / 3.0002/06/2000
Sanraa18.3517.5068 / 28403130.75 / 14.75*
Sanrhea Tech0.950.802 / 52001.05 / 0.5509/02/2001
Santaram Spn7.527.181 / 58.11 / 2.27*
Santhm Exp2.003.65N/A / N/A3.65 / 1.7524/04/1998
Santogen Exp2.092.191 / 10013.50 / 2.0926/11/2008
Santosh Fine9.008.971 / 50013.18 / 6.4330/09/2008
Sanvan Soft2.453.006 / 6005.40 / 1.0015/02/2002
Sanwaria Agr25.0526.1521 / 300162.00 / 24.00*
Sanyo Impex0.080.0858 / 4409090.25 / 0.0520/12/2004
Saptarishi A15.0014.651 / 10017.50 / 9.8029/05/2008
Sarang Chem.2.612.492 / 5008.89 / 2.00*
Sarash Ind. Mines8.0010.251 / 100N/A / N/A30/09/1999
Sarasw.comm.6.556.241 / 50006.55 / 5.6707/01/2008
Sarda Enmin60.0059.7537 / 2824695.00 / 52.00*
Sarda Info.5.455.251 / 5007.40 / 3.9021/11/2001
Sarda Papers5.505.751 / 59.35 / 3.4706/11/2008
Sarda Ply.20.7521.506 / 110272.00 / 11.10*
Sarda Prot.8.408.099 / 990010.12 / 7.0007/01/2008
Saregama (i)39.3041.9022 / 1158388.25 / 36.05*
Sarigam Seamless2.45N/AN/A / N/AN/A / N/A09/12/1996
Sarigam Steel2.50N/AN/A / N/AN/A / N/A11/02/1997
Sarika Paint1.931.901 / 1001.93 / 1.9308/05/2007
Sarita Softw3.303.1510 / 171011.80 / 2.0027/01/2003
Sarla Credit13.7013.951 / 10014.50 / N/A04/01/2000
Sarla Gems1.201.001 / 1001.20 / 1.0007/04/2000
Sarla Per F41.7043.854 / 189186.00 / 40.55*
Sarovar Metallwerke Inds22.50N/AN/A / N/AN/A / N/A23/05/1997
Sarthak Indu16.9017.601 / 50020.50 / 8.7511/09/2006
Sarthak Securities1.002.003 / 6005.00 / 2.0022/10/1999
Sarup Tanner24.5025.403 / 9552.65 / 21.15*
Sarvodya Lab1.601.5533 / 840012.80 / 1.3004/01/2002
Sarvottam Inds4.905.50N/A / N/A6.30 / 3.0003/12/1998
Sasken Comm52.3052.85195 / 7335370.00 / 50.25*
Sasken Comm*134.00N/A5 / 1000N/A / N/A15/09/2008
Sat Ind Ltd15.9015.7068 / 18185102.40 / 15.50*
Satelite Eng5.906.201 / 29.30 / 3.4122/02/2008
Satguru Agro2.002.451 / 5006.40 / 1.3031/05/2000
Sathya Kamal Agros1.25N/AN/A / N/AN/A / N/A01/11/1996
Satkar Elect2.552.2513 / 13557.80 / 1.3010/05/2002
Satprop Ltd19.0519.6019 / 72952342.00 / 18.75*
Satvah.ispat20.4019.45109 / 19084110.90 / 16.00*
Satyam Com233.05235.858096 / 388835544.00 / 218.60*
Satyam Silk3.482.901 / 503.48 / 3.4804/07/2005
Saurabh Alloy3.654.90N/A / N/A4.90 / 3.6507/08/1998
Sauras.cem.10.3612.257 / 20279.00 / 9.27*
Sauras.paper1.97N/A10 / 5000N/A / N/A11/03/2004
Sav Infocom13.2812.661 / 10027.00 / 10.1401/12/2008
Savani Fin.2.792.931 / 1007.20 / 2.7924/10/2008
Saven Techno2.552.552 / 10119.01 / 2.5001/12/2008
Savera Ind27.5527.005 / 5054147.05 / 20.50*
Savita Chem.136.45133.9524 / 194420.00 / 119.30*
Savitri Overseas3.00N/AN/A / N/AN/A / N/A13/01/1997
Savoy Herbal1.501.001 / 1001.50 / 0.8007/05/1999
Sawaca Finance3.204.251 / 1029.70 / 2.7521/02/2001
Sawant Food0.901.151 / 20007.50 / 0.9015/09/2000
Sawca Comm.0.300.359 / 95002.00 / 0.3012/02/2003
Saya Hsg.fin4.004.001 / 10015.99 / 4.0014/11/2008
Sayaji Hotel44.5043.9050 / 86128153.15 / 31.40*
Sbec Sugar6.186.501 / 10029.15 / 6.1825/11/2008
SBEC Systems2.301.851 / 1004.25 / 1.8506/09/2001
SBI2250.00N/AN/A / N/AN/A / N/A25/11/1994
Sbi Home Fin15.3516.1550 / 1111033.65 / 11.9504/10/2005
Sbi M Elss9520.7019.201 / 20020.70 / 9.5019/04/2000
SBI Mag Fund'9410.7511.001 / 20011.00 / 5.4003/09/1999
Sbi Mag(tp946.056.051 / 15007.55 / 6.0527/03/2002
SBI Mag'9313.2012.551 / 30014.00 / 7.0507/05/1999
SBI Mgn Exp10.50N/AN/A / N/AN/A / N/A25/07/1997
SBI Mgn Ris8.30N/AN/A / N/AN/A / N/A02/02/1996
SBI Mgn9010.50N/AN/A / N/AN/A / N/A07/11/1997
SBI Mgn9310.009.45N/A / N/A10.00 / 9.0026/02/1999
SBI Mgntrip280.40281.60N/A / N/A282.00 / 241.0005/03/1999
SBI Mutual Fund18.0014.501 / 40018.50 / 14.5003/12/1999
SBI-Magnum (Rig)12.8012.751 / 30013.00 / 9.5026/09/2000
Scan Organics1.551.251 / 1002.00 / 1.2516/03/2001
Scanet Exports11.00N/AN/A / N/AN/A / N/A16/08/1996
Scanpoint Gr2.162.271 / 20010.33 / 2.1621/11/2008
Scenario Med115.35117.701 / 100133.00 / 111.2504/11/2008
Schablona (i22.0022.354 / 35031.30 / 19.1026/11/2008
Schematic Lsg7.50N/AN/A / N/A7.50 / 7.5003/06/1998
Schlaf.engg.4.214.432 / 20037.25 / 4.21*
Scil Ventu46.8544.658 / 956130.15 / 44.65*
Scindia Stea8.007.951 / 10034.35 / 6.6615/10/2008
Scintilla So0.540.4978 / 885001.35 / 0.2720/12/2004
Scooters Ind11.8812.509 / 201051.20 / 10.12*
Scottex Industries6.50N/AN/A / N/AN/A / N/A09/02/1996
Sdfc Finance3.00N/A1 / 100N/A / N/A31/03/2004
Se Ent Solns7.016.681 / 57.03 / 5.5527/04/2007
Se Investm291.05279.1512 / 1086588.00 / 207.70*
Sea Gold Aqua6.50N/AN/A / N/AN/A / N/A02/08/1995
Seagull Leaf24.8026.101 / 534.00 / 5.1504/02/2005
Seahorse Hos1.491.421 / 20001.49 / 1.2412/09/2008
Seamec Ltd35.8035.8047 / 1046304.70 / 30.20*
Searsole Chm1.001.001 / 1501.00 / N/A05/01/2000
Seasons Fur.6.956.663 / 321.60 / 6.6628/11/2008
Seasons Text5.415.693 / 255020.96 / 5.4128/11/2008
Seax Global12.7212.121 / 10014.80 / 8.2911/09/2008
Secals1.802.251 / 2008.50 / 1.3010/11/2000
Secund.healt39.3539.351 / 174.15 / 22.5501/12/2008
Secur Inds0.951.50N/A / N/A0.95 / 0.9501/03/1999
Seemax Industries5.50N/AN/A / N/AN/A / N/A26/07/1996
Sejal Glass19.8520.2097 / 31576139.80 / 18.25*
Sel Manuf53.7056.10337 / 12577757.00 / 53.30*
Selan Explor125.55129.9069 / 4568329.90 / 109.00*
Sellaids Pub3.974.171 / 1010.75 / 2.8820/11/2008
Senbo Ind.2.872.496 / 16106.04 / 2.0420/12/2004
Senthur Shoe10.00N/AN/A / N/AN/A / N/A26/04/1995
Sentil Agro3.343.341 / 100016.50 / 3.3419/03/2004
Sequel E-rou1.621.7524 / 253893.15 / 0.6905/07/2005
Sequelsoft I4.683.90398 / 1329107.90 / 2.4511/07/2003
Ser Indust.12.6913.351 / 5056.50 / 12.69*
Serene Industries0.400.454 / 4007.90 / 0.4010/10/2000
Servotech En0.500.501 / 27004.35 / 0.4514/02/2003
Sesa Goa73.3072.5014555 / 18146882166.58 / 62.70*
Sesha.paper82.1582.0510 / 108284.95 / 54.10*
Seshachal5.045.3013 / 823033.80 / 5.04*
Setco Auto101.25106.505 / 1050285.00 / 100.00*
SFL Inds1.552.002 / 15004.90 / 1.5529/08/2000
SG Global Exports0.20N/AN/A / N/AN/A / N/A04/11/1997
Sgn Telecoms0.560.5718 / 227005.17 / 0.55*
Sh Ambe Papr1.601.3719 / 79524.74 / 0.7520/12/2004
Sh Dhoot12.00N/AN/A / N/AN/A / N/A20/05/1996
Sh Rajes Pap3.823.19112 / 113006.28 / 1.6220/12/2004
Sh Vijay4.00N/AN/A / N/AN/A / N/A18/12/1996
Sh. Jagdamb33.4031.003 / 150037.00 / N/A05/01/2000
Sh. Rubber In10.25N/AN/A / N/AN/A / N/A27/06/1997
Sh.Anjaney A4.803.851 / 50011.60 / 3.0013/12/2000
Sh.bhawani5.505.6510 / 319819.00 / 4.76*
Sh.Cholochem2.002.001 / 20002.00 / 2.0015/12/2000
Sh.hari Chem9.259.105 / 58094.95 / 8.76*
Sh.karthik P9.529.071 / 10016.63 / 7.0616/05/2007
Sh.pacetron.28.0029.051 / 10090.20 / 26.85*
Sh.precoated25.9024.70392 / 106727486.85 / 21.00*
Sh.steel Wir9.039.501 / 518.80 / 6.4226/11/2008
Sh.vani Sugr1.721.648 / 9189.16 / 1.64*
Sh.vin.paper2.022.501 / 2505.85 / 1.5018/05/2004
Shaan Interwell (I)1.001.001 / 20008.50 / 0.8517/10/2000
Shaba Chem.17.2518.151 / 50018.15 / 15.0003/01/2008
Shah Alloys12.9812.5032 / 1010075.30 / 11.00*
Shah Construction260.00N/AN/A / N/AN/A / N/A21/07/1997
Shah Food34.3536.151 / 546.25 / 19.90*
Shakti Met-d71.7075.451 / 100378.50 / 70.7001/12/2008
Shakti Press6.766.533 / 30010.50 / 3.9317/12/2004
Shakti Pumps58.0055.351 / 2235.00 / 55.00*
Shakti Rds & Wirs0.950.801 / 1001.05 / 0.3001/08/2001
Shaktiman M4.414.2032 / 35004.41 / 3.1510/05/2006
Shalib.finan6.516.858 / 137634.00 / 6.40*
Shalib.info.0.250.30105 / 2498008.70 / 0.2510/01/2003
Shalimar Pai193.75189.854 / 14525.00 / 148.10*
Shalimar Pro0.810.782 / 15003.49 / 0.72*
Shalimar Wir5.425.703 / 1524523.85 / 5.4214/11/2008
Shalin Hotel4.50N/AN/A / N/AN/A / N/A18/04/1996
Shamken Cot.2.242.352 / 9009.80 / 2.1605/11/2008
Shamken Mult0.991.003 / 320010.39 / 0.97*
Shamken Spin0.810.851 / 3007.14 / 0.76*
Shamrock Ind1.281.341 / 1009.72 / 1.2801/12/2008
Shantanu She17.5015.003 / 100015.00 / 13.0012/10/1999
Shanthi Gear32.2532.80101 / 3129114.90 / 30.10*
Shantivijay150.60150.751 / 1419.50 / 99.3525/11/2008
Shaper Chemicals0.850.851 / 30010.00 / 0.8502/08/2000
Shapre Glob1.000.9530 / 186006.75 / 0.6507/05/2003
Sharad Fibre2.353.101 / 1005.00 / 2.0024/07/2000
Sharadha Ter23.0023.701 / 20024.27 / 8.2503/05/2004
Sharat Industries2.001.00N/A / N/A2.00 / 2.0007/04/1998
Sharda Drugs1.75N/AN/A / N/AN/A / N/A31/10/1996
Sharda Ispat16.9517.801 / 20022.83 / 3.4521/03/2005
Sharda Solvents1.101.601 / 2004.90 / 0.8020/05/1999
Sharda Textile Mills4.30N/AN/A / N/AN/A / N/A29/08/1997
Shardul Secu29.7530.2518 / 727555.00 / 29.00*
Sharma Eye Hospitals15.00N/AN/A / N/AN/A / N/A06/09/1995
Sharon Bio259.30258.1074 / 17274275.00 / 101.7026/10/2007
Sharon Bio38.0038.0013 / 890295.00 / 29.50*
Sharp Ind4.855.4049 / 770313.90 / 4.0530/09/2002
Sharp India11.6511.4010 / 102277.80 / 10.91*
Sharp.&print15.2515.251 / 5020.05 / 14.3513/08/2001
Sharyans Res62.0561.7527 / 3253579.00 / 51.15*
Shasun Chem.10.7411.53168 / 3405796.40 / 10.55*
Shatex Ind1.501.752 / 11004.00 / 1.0007/01/2000
Shatrunjay E1.50N/AN/A / N/AN/A / N/A24/09/1997
Shaw Wallace164.00162.104 / 51516.80 / 122.55*
Shaw Wallace Electronics3.703.701 / 10011.00 / 3.0515/03/2000
Shayona Petrochem7.007.452 / 1007.00 / 7.0019/10/2001
Sheel Intl1.501.401 / 1007.95 / 0.9005/04/2000
Sheetal Bio0.410.414 / 67482.62 / 0.41*
Sheetal Diam1.251.2512 / 100009.60 / 1.2521/03/2001
Sheetal Fil.3.00N/AN/A / N/AN/A / N/A28/03/1997
Shefali Pap.2.00N/AN/A / N/AN/A / N/A19/02/1997
Shell Infote27.8026.501 / 10027.80 / 27.8027/02/2007
Shell Mercan16.30N/A1 / 30016.30 / 16.3019/03/2002
Shentracon C11.1012.001 / 810011.10 / 11.1010/03/2000
Sheraton Pro10.51N/A1 / 100N/A / N/A09/09/2005
Shervani Ind40.8538.951 / 180.25 / 24.8001/12/2008
Shetron Ltd20.6521.504 / 6081.00 / 18.00*
Shez Leather0.300.10N/A / N/AN/A / N/A24/02/1998
Shikhar Cons1.201.455 / 5004.95 / 1.0512/02/2003
Shikhar Leas3.15N/A1 / 500N/A / N/A10/01/2008
Shilchar Tec91.0089.401 / 200279.60 / 78.0024/11/2008
Shilp Gravur25.4525.0022 / 3988107.50 / 19.40*
Shilpa Medic37.0039.3547 / 1666126.00 / 32.10*
Shilpax Lab1.552.002 / 18008.00 / 1.0028/07/2000
Shimoga Tech0.400.419 / 46004.56 / 0.37*
Shipp.corpn69.6571.10283 / 10271332.00 / 68.25*
Shirpur Gold41.3044.8561 / 270096.45 / 30.10*
Shiv.bimetal10.6011.0024 / 282634.45 / 9.00*
Shiv.suit11.0512.001 / 30012.00 / 11.0517/05/2000
Shiva Cement3.583.5978 / 11461323.90 / 3.42*
Shiva Egg Products2.25N/AN/A / N/AN/A / N/A30/04/1996
Shiva Fert.19.8518.951 / 1031.30 / 16.55*
Shiva Medic.3.653.051 / 1003.65 / 3.0503/04/2001
Shiva Paper4.155.133 / 5505.13 / 1.1707/05/2004
Shiva Papers (Pp)4.75N/AN/A / N/AN/A / N/A29/11/1996
Shiva Texyam14.0213.5516 / 259654.00 / 13.00*
Shivagrico6.556.897 / 14008.49 / 4.0029/05/2008
Shivaji Work4.555.0512 / 20508.40 / 1.1030/12/1999
Shivalik Loha1.60N/AN/A / N/AN/A / N/A02/09/1997
Shivam Appe.2.001.90N/A / N/A18.00 / 1.0022/03/1999
Shivam Auto30.9532.256 / 4250124.75 / 30.80*
Shivani Van.10.0010.001 / 100010.00 / 10.0022/02/2000
Shivgarh Res16.4517.851 / 121.00 / 16.4528/05/2001
Shivvani Oil125.05130.40321 / 5187739.95 / 122.00*
Shloka Info24.3025.5015 / 312986.45 / 19.40*
Shonkh Tech.3.984.0187 / 1057695.37 / 2.0213/09/2007
Shopper Stop182.50172.1010 / 1067628.90 / 141.00*
Shoppers Invt2.402.8048 / 164009.90 / 0.4018/02/2000
Shr I Jee Cem0.75N/AN/A / N/AN/A / N/A14/02/1997
Shr Raj Trav2.00N/AN/A / N/AN/A / N/A14/02/1997
Shr Vallabh Glass1.201.001 / 503.75 / 1.0007/12/2000
Shr.narmad.a9.6510.001 / 10010.85 / 7.4007/07/2000
Shrachi Sec.60.0060.0033 / 725774.00 / 31.5020/04/2007
Shre Ajit Pu15.9715.692 / 246.25 / 14.3026/11/2008
Shre Bhikshu229.00N/AN/A / N/AN/A / N/A23/04/1997
Shree Acid0.600.701 / 506.75 / 0.6025/09/2002
Shree Araveli Fin1.50N/AN/A / N/AN/A / N/A06/06/1997
Shree Ashta503.05500.95404 / 35236583.95 / 235.45*
Shree Benzop2.002.301 / 70005.00 / 0.3030/03/2000
Shree Cement338.80342.6024 / 7111600.00 / 330.00*
Shree Ganes.2.753.001 / 50003.00 / 2.7523/06/2000
Shree Ganesh Knit (I)4.752.20N/A / N/A4.75 / 4.7520/04/1998
Shree Global213.35224.552 / 200328.00 / 22.5520/10/2008
Shree Ind0.801.002 / 2003.00 / 0.8019/01/2000
Shree Jagadambika35.00N/AN/A / N/AN/A / N/A30/08/1996
Shree Krishn13.5013.606 / 32723.65 / 12.3518/08/2008
Shree Mnfg Co231.30251.401 / 350323.85 / 231.3001/11/2000
Shree Neelac11.7512.751 / 10015.25 / 11.7510/07/2001
Shree Pomani Metals1.651.651 / 1001.65 / 1.6523/08/2001
Shree Rajast7.407.1925 / 1049811.69 / 5.5008/01/2007
Shree Rajsyn4.504.251 / 10031.70 / 4.25*
Shree Ram63.1066.001 / 50470.00 / 55.60*
Shree Rama3.002.902 / 20716.14 / 2.43*
Shree Rang Fincap9.25N/AN/A / N/A9.25 / 8.0002/11/1998
Shree Rani S11.5511.001 / 10011.55 / 9.9912/09/2008
Shree Shakti3.153.401 / 1006.00 / 1.4005/05/1999
Shree Shyam Fabrics7.508.45N/A / N/AN/A / N/A11/02/1998
Shree Surgov10.50N/AN/A / N/AN/A / N/A08/10/1996
Shree Synth0.951.202 / 16511.30 / 0.9531/10/2000
Shree Vaishnavi Dyeing3.25N/AN/A / N/AN/A / N/A22/03/1996
Shree Yaax P1.891.8015 / 113502.83 / 1.3513/09/2007
Shreeji Dyechem4.50N/AN/A / N/AN/A / N/A11/02/1997
Shreeji Industries5.757.602 / 18007.60 / 2.4519/12/2001
Shreenath63.7063.052 / 10063.70 / 6.8207/11/2008
Shreenath In55.00N/AN/A / N/AN/A / N/A19/05/1997
Shreevat.fin1.504.501 / 1006.80 / 4.5020/09/1999
Shrenuj & Co19.6021.1064 / 167585.40 / 18.65*
Shrey Sh Log21.7023.0026 / 4871158.80 / 19.85*
Shreyans Ind16.5016.506 / 122171.40 / 14.75*
Shreyas Inte11.0011.8217 / 44652116.50 / 8.90*
Shri Ambuja1.40N/AN/A / N/AN/A / N/A18/10/1996
Shri Bajrang11.5011.2515 / 46988104.20 / 11.0001/12/2008
Shri Bhagava3.404.502 / 2005.30 / 3.4020/11/2001
Shri Dinesh66.2569.7016 / 2113236.00 / 66.25*
Shri Harig Cem3.50N/AN/A / N/AN/A / N/A05/04/1996
Shri Ishar Agro0.650.652 / 3002.50 / 0.2507/07/2000
Shri Ishar Alloy1.001.35N/A / N/A4.30 / 0.1015/01/1999
Shri Kalyan20.25N/AN/A / N/AN/A / N/A16/05/1997
Shri Nicosec0.501.503 / 600N/A / N/A06/04/1999
Shri Niranja6.697.0624 / 25759.50 / 1.2226/07/2005
Shri Om Trd12.60N/A1 / 100N/A / N/A30/07/2008
Shri Rajiv Oil2.102.752 / 3007.05 / 2.0022/08/2000
Shri Sainath16.85N/AN/A / N/AN/A / N/A20/06/1996
Shri Shakti1.501.5511 / 57004.15 / 1.1531/01/2003
Shri Vardhman Over1.101.00N/A / N/A5.50 / 0.4529/07/1998
Shricon Ind.46.0048.102 / 1164.95 / 22.1008/09/2008
Shrijeephos0.870.93180 / 1472653.14 / 0.3520/12/2004
Shrimukh3.50N/AN/A / N/AN/A / N/A22/11/1995
Shriram Agro2.50N/AN/A / N/AN/A / N/A05/12/1997
Shriram Asse13.7514.452 / 12573.00 / 13.75*
Shriram Bearings39.8043.252 / 30048.00 / 40.0015/10/1999
Shriram Epc112.10117.1510 / 114374.70 / 99.00*
Shriram Inv109.05106.90182 / 41860126.50 / 31.9013/12/2005
Shriram Over81.0081.5021 / 120784.75 / 38.0001/02/2007
Shriram Tran207.35215.55210 / 6797433.00 / 189.00*
Shrishma0.420.352 / 3250.42 / 0.3525/02/2004
Shristinfra381.05374.6580 / 4901029.00 / 300.00*
Shrmcityun348.00345.9042 / 1449450.00 / 270.65*
Shruti Synth11.0014.251 / 10018.40 / 11.9023/12/1999
Shubham Granites0.50N/AN/A / N/AN/A / N/A08/08/1997
Shubham Ind.0.65N/AN/A / N/AN/A / N/A27/09/1996
Shukla Data Prod7.355.9068 / 287008.00 / 0.5510/12/1999
Shukra Capitals6.807.50N/A / N/A7.55 / 6.8029/05/1998
Shukra Jew3.603.651 / 20016.14 / 2.5521/11/2008
Shukun Cons.0.440.4218 / 241506.09 / 0.40*
Shyam Comm13.25N/AN/A / N/AN/A / N/A06/03/1998
Shyam Soft.4.694.4721 / 582205.02 / 1.3614/10/2008
Shyam Star G12.1112.7412 / 3136195.00 / 12.11*
Shyam Telec.39.7541.7530 / 921175.45 / 36.60*
Shyam Vinyl5.50N/AN/A / N/AN/A / N/A01/06/1995
Shyamlal Hol5.675.4011 / 104505.67 / 4.4617/06/2008
Si Group16.1516.454 / 88661.70 / 13.55*
SI Shipping23.40N/AN/A / N/AN/A / N/A19/12/1997
Si.prop.dev.1.281.573 / 15007.50 / 0.9922/09/2003
Sibar Auto Parts1.552.001 / 103.20 / 0.9010/08/2001
Sibar Media0.300.3142 / 354001.21 / 0.2818/05/2004
Sibar Soft0.610.6612 / 95003.33 / 0.5318/05/2004
Sica Breweries22.9024.852 / 10027.70 / 18.9011/12/2001
Sicagen Ind3.743.6971 / 16212200.00 / 3.09*
Sical Log24.5024.9025 / 2296370.00 / 23.25*
Sidco Lth2.50N/AN/A / N/AN/A / N/A13/06/1994
Siddha Ven1.321.203 / 2008.06 / 1.1401/12/2008
Siddharth Phr5.00N/A1 / 200N/A / N/A03/12/1999
Siddharth Tb7.407.701 / 10020.75 / 6.2131/10/2008
Siddhartha Spinfab4.005.00N/A / N/A5.00 / 4.0031/03/1999
Siddhesw.gar3.053.351 / 1008.40 / 3.0507/01/2003
Siddhi Vinay1.251.601 / 1008.50 / 1.0514/02/2001
Sidh Global1.00N/AN/A / N/AN/A / N/A30/05/1997
Sidh Inds5.95N/AN/A / N/AN/A / N/A13/09/1996
Sie Health326.40325.1526 / 7041822.10 / 320.00*
Siel Financl0.960.921 / 1000.96 / 0.8818/08/2008
Siemens Ltd.220.45224.004802 / 2318871022.38 / 214.00*
Siemens Vdo369.00367.5023 / 794383.75 / 117.5013/02/2006
Sierra Optima72.7573.05194 / 40781103.40 / 29.5503/05/2002
Sig Fin17.50N/AN/A / N/AN/A / N/A09/03/1995
Sigma Cement3.702.304 / 20004.75 / 1.0022/10/1999
Signet Finco10.259.801 / 5057.00 / 9.8031/01/2003
Sika Inter.15.2514.854 / 542110.00 / 13.5501/12/2008
Sil Invest37.0542.753 / 426258.50 / 34.60*
Silcal Metal0.960.814 / 4005.05 / 0.6718/05/2004
Silicon Val.0.550.5910 / 234514.81 / 0.44*
Silkon Silk4.00N/AN/A / N/AN/A / N/A17/09/1997
Silktex Ltd.9.008.1511 / 151039.80 / 7.62*
Siltap Che75.5073.5594 / 1011578.00 / 37.0026/09/2003
Silver Anima8.268.3044 / 225071.85 / 7.93*
Silver Oak15.0013.901 / 10015.00 / 6.0021/07/2000
Silver Smith16.8017.652 / 20096.70 / 16.80*
Silverline6.616.69117 / 16036220.14 / 6.00*
Silveroak6.506.452 / 1028.00 / 5.7520/08/2003
Simbhaoli Sugars Ltd15.7016.2035 / 398362.00 / 15.40*
Simco Indust2.752.451 / 4003.95 / 1.3019/12/2000
Simmonds-mar36.9036.902 / 123178.90 / 33.9001/12/2008
Simplex Cast29.2529.0532 / 3673113.30 / 24.50*
Simplex Mil6.857.202 / 1079.00 / 6.8524/11/2008
Simplex Pap10.1811.302 / 979.20 / 9.4228/11/2008
Simplex Proj38.1040.2019 / 1762486.00 / 37.00*
Simplex Real76.0072.607 / 504403.00 / 69.10*
Simplex Trad719.05733.701 / 3761.00 / 122.40*
Simplx Concrete (PP)35.0035.20N/A / N/A38.00 / 35.0005/08/1998
Simplx Infra130.40136.6548 / 2032774.00 / 108.10*
Simran Farms4.294.516 / 80018.63 / 4.29*
Simtools140.05N/A1 / 5N/A / N/A21/08/2002
Sinclair Hot125.95132.552 / 15261.00 / 125.95*
Sindu Valley14.7014.001 / 5014.70 / 14.7013/03/2007
Singer India5.705.4699 / 3578820.00 / 5.0104/08/2008
Singh Alloys1.00N/AN/A / N/AN/A / N/A25/04/1997
Singhal Cem2.503.351 / 1005.00 / 1.0018/10/1999
Singhal Swaroop2.001.951 / 1005.00 / 1.0029/09/2000
Singhl Swaroop (PP)11.00N/AN/A / N/AN/A / N/A14/02/1997
Sinnar Bidi257.35270.851 / 501220.20 / 257.3505/11/2008
Sintex Ind.168.70175.551590 / 30202615.00 / 137.15*
Sip Indust.6.006.001 / 2913.80 / 5.3014/10/2008
Sipani Auto8.001.001 / 200N/A / N/A16/07/1999
Siporex451.00N/AN/A / N/AN/A / N/A04/11/1997
Sipta Coated8.75N/AN/A / N/AN/A / N/A22/09/1995
Sir Shadi La42.8545.106 / 131232.00 / 42.8528/11/2008
Siraga Aqua16.50N/AN/A / N/AN/A / N/A09/12/1996
Sirdar Carb445.00468.001 / 5468.00 / 312.7501/12/2005
Sirhind Enterprises1.502.90N/A / N/A1.50 / 1.5005/06/1998
Sirhind Stl.13.9011.602 / 30013.90 / 11.0005/07/2002
Siris33.8035.9515 / 1600210.00 / 31.5022/09/2000
Sirpur Paper30.9531.4533 / 514154.00 / 28.10*
Sita Enter.4.514.741 / 5011.57 / 4.4520/11/2008
Sita Shree6.236.68107 / 2985966.50 / 5.90*
Sitapur Ply0.10N/AN/A / N/AN/A / N/A16/09/1997
SIV Ind2.752.6036 / 820012.30 / 1.4531/01/2003
Siyaram Podd7.50N/A1 / 50N/A / N/A17/08/2005
Siyaram Silk45.0046.0027 / 2495248.00 / 40.15*
Sj Corp Ltd492.55469.101 / 1492.55 / 148.6018/08/2008
Sjb Tubes0.700.701 / 8000.70 / 0.6011/04/2000
Skf India127.60128.0070 / 1906489.95 / 124.50*
SKG Solvex2.00N/AN/A / N/AN/A / N/A06/08/1997
Skip Plastic1.301.601 / 3001.60 / 1.3004/06/2001
Skm Egg Prod14.2014.089 / 210043.50 / 11.36*
Skn Industries4.00N/AN/A / N/AN/A / N/A08/08/1996
Skol Brew.37.9037.4020 / 351637.90 / 4.3005/05/2003
Skp Secure.19.3520.353 / 7999.25 / 19.35*
SKR Chemical0.101.00N/A / N/A1.00 / 0.1011/08/1998
Sks Log Ltd11.1511.954 / 45181.75 / 8.50*
SKS Ltd4.004.001 / 1005.00 / 0.3014/01/2000
Sky Indust.61.2058.353 / 210121.00 / 46.55*
Skyhigh Proj2.70N/AN/A / N/AN/A / N/A25/10/1996
Skyl Millar6.316.322 / 325270.00 / 5.73*
Skylead Chemicals10.1010.951 / 10013.35 / 10.1005/01/2001
Skylid Tele0.250.252 / 55000.80 / 0.2010/01/2003
Skyline Leather0.50N/AN/A / N/AN/A / N/A04/08/1997
Skyline Nepc0.760.8911 / 29003.04 / 0.3618/05/2004
Skypak Serv.10.0010.463 / 10129.20 / 9.5113/10/2008
SLM Maneklal26.00N/AN/A / N/AN/A / N/A27/06/1997
Sm Dyechem.7.477.86113 / 10259711.18 / 3.7221/09/2005
Sm Energy2.902.901 / 90013.84 / 2.90*
SM Finance3.25N/AN/A / N/AN/A / N/A14/02/1997
SMC Credits11.25N/AN/A / N/AN/A / N/A20/05/1997
Smelters Ind2.00N/AN/A / N/AN/A / N/A17/06/1997
Smifs Capita38.0038.152 / 2199.90 / 30.4528/11/2008
Smithkl Phr123.15123.4559 / 2139240.00 / 112.5023/10/2001
Smruthi Org35.9537.1524 / 1420115.00 / 30.10*
Sms Pharmace82.7588.0532 / 593340.00 / 81.20*
Smzs Chem.6.785.65174 / 1329927.50 / 3.6113/09/2007
Snehadhara I1.75N/AN/A / N/AN/A / N/A07/05/1997
Snl Bearings14.7515.501 / 20035.50 / 14.7505/11/2008
Snowcem (i)7.277.24125 / 3100327.80 / 6.7208/09/2006
Sns Textiles3.693.694 / 25012.41 / 2.21*
Sobha Dev88.9589.05439 / 123941041.10 / 81.25*
Sobhagh.merc1.57N/A1 / 50N/A / N/A04/01/2007
Softbpo Glob264.00252.401 / 100413.90 / 121.3520/11/2008
Softpro Sys.90.00102.003 / 10278.65 / 90.00*
Softrak Tech0.300.308 / 435041.50 / 0.2028/01/2003
Softrak Vent0.250.302 / 22.70 / 0.2520/02/2003
Softsol (i)33.0034.057 / 45584.90 / 20.30*
Software Tec6.737.086 / 20144.35 / 6.55*
SOL2.002.50N/A / N/A4.00 / 0.5001/01/1999
SOL Pharma10.109.6520 / 400012.55 / 3.1027/08/1999
Sol. Buss (P)11.459.301 / 10011.45 / 7.4522/03/2001
Solar Expl294.60293.3523 / 372549.00 / 289.00*
Solar Farma5.006.001 / 1005.00 / 5.0022/03/2001
Solarson Ind1.752.3042 / 245005.80 / 0.5018/02/2000
Solect Ems30.7531.0029 / 2106300.00 / 27.00*
Solid Carbid3.053.201 / 103.70 / 1.2506/11/2001
Solid Cont.13.0014.002 / 50030.15 / 8.0005/09/2000
Solid Stone125.00121.001 / 400165.00 / 83.6528/11/2008
Solidaire2.002.6511 / 430011.00 / 1.0018/02/2000
Solitair Mac10.5510.5510 / 8035.95 / 9.53*
Solitair Mc5.004.502 / 3005.00 / 4.5020/06/2003
Solitair.inv10.2010.203 / 700011.50 / 10.2003/09/2001
Solix Techno11.6812.973 / 3078.00 / 11.68*
Solvay Phar.518.00514.559 / 551789.70 / 461.00*
Som Distill12.8413.1010 / 108136.05 / 9.71*
Som Phytopharma (I)4.75N/AN/A / N/AN/A / N/A29/01/1997
Soma Papers9.008.6017 / 280019.70 / 6.8005/07/2005
Soma Textile29.9029.4549 / 1742447.00 / 17.40*
Somaiya Orga52.85N/A1 / 50N/A / N/A17/10/2003
Somani Cem.3.613.55117 / 778018.50 / 1.8328/06/2005
Somani Iron1.501.50N/A / N/A3.40 / 0.8018/09/1998
Somani Strips1.80N/AN/A / N/AN/A / N/A06/10/1997
Somani Swiss Inds1.351.3012 / 50006.20 / 0.6018/02/2000
Somany Cram47.6542.507 / 92596.95 / 36.55*
Somdatt Fin7.618.003 / 100034.70 / 7.00*
Someshwarcem15.00N/AN/A / N/AN/A / N/A24/02/1994
Somi Convey10.4311.4927 / 270237.65 / 7.40*
Somkan Marin0.801.00N/A / N/A1.00 / 0.8027/05/1998
Somplet302.75308.90119 / 5150482.00 / 206.1526/02/2003
Sona Koyo St7.988.3859 / 867874.00 / 7.80*
Sonal Adhesi7.617.611 / 1009.81 / 7.6107/08/2008
Sonal Cosmet5.00N/AN/A / N/AN/A / N/A14/02/1997
Sonal Inter2.00N/AN/A / N/AN/A / N/A07/02/1997
Sonal Sil-ch1.50N/AN/A / N/AN/A / N/A10/02/1997
Sonata Soft.14.3714.82133 / 1141264.50 / 13.00*
Sonell Clock1.552.001 / 1002.00 / 1.5506/09/2001
Sonu Synth.3.203.201 / 6004.55 / 2.3004/04/2002
Soundcr.ind.0.260.24491 / 131322820.75 / 0.2210/09/2004
Source Fin.1.501.451 / 2005.00 / 0.5014/02/2000
South Asia P6.966.9582 / 2215539.80 / 6.10*
South Asian9.90N/AN/A / N/AN/A / N/A21/11/1996
South East A13.00N/AN/A / N/AN/A / N/A07/08/1997
South Herbal5.104.80293 / 5611615.80 / 3.8030/05/2003
South Ind.bk50.5552.70169 / 5584285.60 / 50.05*
South Pet(ps9.039.0446 / 382644.45 / 8.35*
South Town2.25N/AN/A / N/AN/A / N/A09/05/1997
South.iron39.6042.00844 / 157522559.50 / 24.0013/03/2008
South.ispat6.957.1014 / 1113443.00 / 6.60*
South.magnes9.088.261 / 1009.08 / 2.5005/07/2005
South.petro.15.6015.602424 / 110135216.77 / 6.2401/10/2004
Southbiotec9.098.9942 / 2288954.65 / 7.90*
Souther Fuels6.904.50N/A / N/A6.90 / 0.8019/01/1999
Southern Gas231.25220.251 / 50231.25 / 220.2515/01/2008
Southern Green Fields4.806.401 / 10013.60 / 6.4012/08/1999
Southern Latex1.751.751 / 5002.25 / 1.5022/02/2000
Southern Pen9.00N/AN/A / N/AN/A / N/A16/08/1996
Southern Seafoods1.25N/AN/A / N/AN/A / N/A03/02/1997
Southern Shelters4.70N/AN/A / N/AN/A / N/A10/09/1996
Southpole Se11.8512.855 / 250012.85 / 0.8002/08/2000
Sovereign Di3.283.451 / 90011.00 / 2.75*
Sowbh Media31.5030.004 / 9140.80 / 26