BSE Stock Quotes on Friday, July 03, 2009 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 5.38 5.13 2 / 26 9.22 / 2.64 *

T C M Ltd. 15.50 16.20 3 / 120 19.05 / 8.27 02/07/2009

T. Spiritual 2.56 2.65 25 / 9572 4.02 / 1.00 *

T.p.l. 14.32 14.74 75 / 12076 20.90 / 7.58 *

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 N/A / N/A 08/09/2006

Tai Indust. 13.80 14.45 1 / 25 21.90 / 10.46 *

Tainwala Ch. 14.90 14.85 2 / 201 18.00 / 9.55 *

Taj Gvk Hotl 77.00 77.05 211 / 8642 115.65 / 34.50 *

Tak Machine. 104.35 101.00 2 / 150 145.00 / 96.40 23/06/2009

Take Solut 34.10 34.45 60 / 2642 725.00 / 14.00 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 34.65 34.00 19 / 3355 42.50 / 15.00 *

Tam.jai.mill 13.00 13.10 1 / 100 13.10 / 13.00 30/06/2009

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 79.45 78.05 76 / 6947 99.00 / 51.30 *

Tamil.tele. 8.24 8.28 18 / 1722 13.80 / 4.23 *

Taneja Aero. 35.50 36.35 39 / 3538 78.00 / 15.05 *

Tanfac Ind. 32.10 32.00 11 / 1744 61.00 / 24.65 *

Tanla 67.65 69.10 1385 / 162203 238.00 / 21.20 *

Tantia Cons 64.70 61.65 113 / 9151 78.00 / 27.75 *

Tanu Health. 3.50 3.54 29 / 11776 5.10 / 1.57 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 34.45 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 3.72 3.55 2 / 150 4.19 / 2.29 *

Tariff Cine 12.74 12.14 1 / 100 N/A / N/A 18/01/2007

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 59.95 57.10 13 / 1772 59.95 / 14.85 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 225.70 221.45 2332 / 145157 360.80 / 99.70 *

Tata Coffee 203.45 201.00 161 / 5653 223.00 / 134.20 *

Tata Comm 483.55 479.75 2067 / 93220 651.00 / 320.00 *

Tata Constr. 5.05 6.00 7 / 1800 N/A / N/A 31/01/2003

Tata Elxsi 141.50 142.20 433 / 22169 209.00 / 75.00 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 387.45 381.85 46 / 1209 550.00 / 182.15 *

Tata Metalik 89.20 88.45 69 / 3697 150.00 / 44.55 *

Tata Motors 300.50 294.30 18250 / 1228679 460.00 / 122.00 *

Tata Power 1186.45 1169.25 3492 / 99795 1225.00 / 531.50 *

Tata Sponge 180.60 181.85 88 / 3591 245.00 / 108.10 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 438.30 420.15 83191 / 6636880 736.00 / 146.35 *

Tata Tea 738.15 734.35 797 / 20451 845.95 / 430.00 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 36.65 36.30 7794 / 2478949 41.80 / 12.50 *

Tata Yodogaw 85.00 84.45 23 / 972 190.00 / 52.10 *

Tatamtrtdvr 285.00 280.00 5 / 21 350.00 / 127.00 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Glob 17.00 17.85 3 / 340 35.70 / 10.21 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 16.00 16.05 3 / 325 24.20 / 7.78 *

Tci Finance 14.35 15.00 4 / 105 21.95 / 9.05 29/06/2009

Tci Indus. 1266.65 1275.00 5 / 13 2151.00 / 745.00 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcpl Pack 32.35 33.50 4 / 85 38.10 / 17.35 *

Tcs Ltd. 391.40 390.15 4068 / 197265 890.00 / 355.25 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 752.90 770.70 9052 / 306129 860.00 / 203.70 *

Techno Elec 138.90 140.00 30 / 1549 180.30 / 48.00 *

Techno Forge 11.20 10.87 1 / 1000 14.95 / 6.21 18/06/2009

Technocraft 32.35 31.00 74 / 16512 61.90 / 17.55 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 52.20 49.75 1 / 100 52.20 / 49.75 23/01/2009

Techtrn.poly 11.42 11.33 27 / 3984 12.89 / 6.00 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 N/A / N/A 21/09/2005

Teesta Agro 15.00 14.60 4 / 1400 21.70 / 9.31 *

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 9.15 9.22 346 / 128875 18.00 / 4.46 *

Tele.cables 1.70 1.67 72 / 40003 N/A / N/A 20/12/2004

Telecanor 22.05 21.90 105 / 10461 34.85 / 6.70 *

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 4.73 4.85 6 / 1212 15.25 / 2.90 *

Telesys Soft 3.33 3.18 48 / 48174 N/A / N/A 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 31.60 31.30 351 / 75899 349.00 / 18.85 *

Terai Tea Co 39.00 40.95 8 / 735 111.50 / 26.15 *

Terasoft(ps 36.80 35.50 58 / 11616 48.35 / 18.10 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 114.45 120.45 13066 / 1346657 1365.00 / 35.60 *

Texplast Ind 8.54 8.14 1 / 1300 8.54 / 3.81 *

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 185.85 177.00 3 / 700 185.85 / 185.85 16/07/2008

Thakkers Dev 49.85 47.55 3 / 700 115.90 / 47.50 *

Thakral Ser 52.50 55.25 1 / 100 77.00 / 52.50 29/06/2009

Thambi Mod. 6.31 6.64 2 / 200 11.20 / 4.20 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 9.55 10.00 3 / 200 25.95 / 8.60 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 75.45 77.90 13 / 761 144.75 / 49.00 *

Thermax 414.20 403.55 4683 / 164590 530.00 / 150.50 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 108.00 108.00 3 / 159 135.00 / 54.55 *

Thirumalai Chem 80.45 77.75 16 / 2240 176.80 / 38.90 *

Thomas Cook 52.25 51.95 415 / 26393 105.90 / 30.15 *

Thyrocare La 16.85 16.05 1 / 500 16.85 / 16.85 24/12/2008

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 4130.25 4119.70 127 / 382 4990.00 / 2352.00 *

Til Ltd. 208.20 204.75 74 / 3456 399.80 / 69.90 *

Tilaknag Ind 145.55 145.15 40 / 3161 159.00 / 60.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 38.80 40.05 141 / 21074 835.00 / 19.10 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 17.20 17.15 16 / 1241 26.00 / 9.99 *

Timex Group 15.65 16.05 66 / 14252 23.10 / 7.00 *

Timken (i) 82.50 83.60 66 / 4207 125.00 / 49.60 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 N/A / N/A 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 42.80 42.95 35 / 5209 53.75 / 18.20 *

Tips Indus. 38.10 37.45 171 / 23956 60.40 / 19.55 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 58.90 57.50 53 / 6336 80.65 / 34.90 *

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 8.41 8.01 1 / 100 9.58 / 7.65 02/07/2009

Tirupati Sar 1.60 1.90 1 / 300 N/A / N/A 01/12/2003

Tirupati Sta 3.70 3.53 1 / 100 3.70 / 1.11 25/05/2009

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 417.35 439.30 28410 / 1279431 829.80 / 118.60 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 11.42 12.00 37 / 4884 21.45 / 5.99 *

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 21.60 21.50 20 / 2960 25.75 / 9.80 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 1202.15 1180.20 800 / 11590 1316.00 / 668.00 *

Titan Secur. 6.40 6.10 3 / 200 9.49 / 2.35 *

Titan Trad P 11.55 N/A 1 / 100 11.55 / 11.55 22/05/2008

Titanor C(ps 56.45 57.50 4 / 501 102.90 / 33.00 *

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 N/A / N/A 15/01/2004

Todays Writi 27.40 28.10 71 / 2948 75.00 / 16.20 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 4.94 5.19 2 / 500 6.50 / 2.34 *

Tokyo Plast 8.97 8.92 3 / 400 15.80 / 6.80 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 19.65 18.90 1 / 6 22.55 / 8.55 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 N/A / N/A 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 N/A / N/A 12/02/2003

Tornt Power 189.10 191.25 15947 / 1486811 196.80 / 50.00 *

Torr Cabs 103.20 103.05 52 / 10450 124.40 / 3.52 *

Torrent Cabl 97.25 95.95 34 / 1343 440.00 / 86.00 22/10/2008

Torrent Phar 185.00 185.95 602 / 23551 209.70 / 112.15 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 20.80 20.75 80 / 17595 27.30 / 12.40 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 N/A / N/A 31/12/2003

Toyama Elect 13.00 13.00 12 / 390 26.35 / 8.85 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 N/A / N/A 04/03/2002

Tpl Plast 60.65 61.45 125 / 16587 65.00 / 17.50 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 80.65 84.80 1 / 1 294.00 / 76.55 *

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 10.59 11.14 10 / 1961 21.00 / 10.59 *

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 N/A / N/A 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 13.70 13.10 7 / 1494 17.95 / 5.01 *

Transcon Res 2.24 2.15 1 / 4 3.45 / 0.72 *

Transcorp In 34.80 33.15 12 / 821 52.95 / 20.05 *

Transfreight 9.00 8.74 11 / 868 22.35 / 6.60 *

Transgene Bi 19.60 20.35 16 / 2750 39.65 / 12.00 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 2.47 2.36 1 / 2500 N/A / N/A 13/08/2007

Transpek 68.00 66.55 2 / 10 107.50 / 39.10 *

Transpek Fin 7.25 6.91 1 / 50 13.10 / 3.66 *

Transport Co 62.05 66.45 308 / 23808 89.00 / 30.10 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 N/A / N/A 15/02/2002

Transwarrant 11.40 11.38 8 / 738 23.00 / 6.15 *

Trc Finan.se 10.35 9.86 1 / 5 16.65 / 7.15 23/06/2009

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 28.85 27.55 9 / 351 43.45 / 10.45 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 495.15 490.95 69 / 764 587.00 / 250.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 842.40 851.75 177 / 2920 944.00 / 180.05 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 15.97 15.50 4 / 830 37.50 / 8.00 *

Tricom India 16.50 16.75 79 / 15160 130.00 / 7.25 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 14.28 13.98 35 / 10775 24.90 / 5.80 *

Trijal Ind. 1.90 1.91 1 / 2000 3.34 / 1.28 *

Tril 299.30 298.90 134 / 4997 396.90 / 102.60 *

Trillenium(D) 6.95 7.00 1 / 100 N/A / N/A 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trimurthi Dr 29.00 30.25 25 / 2511 39.35 / 10.00 *

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 31.95 32.10 226 / 129282 207.65 / 27.00 *

Trinity Biot 3.60 3.43 1 / 1 N/A / N/A 13/09/2007

Triochem(pub 13.35 12.72 1 / 100 13.35 / 12.12 24/03/2009

Tripex Overs 1.60 1.58 24 / 6760 8.71 / 1.47 13/02/2009

Trishakti El 21.00 21.55 1 / 1 40.50 / 10.41 02/07/2009

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 1.00 1.04 138 / 308882 5.89 / 0.47 *

Triton Valve 914.50 927.30 38 / 387 1471.00 / 456.00 *

Triumph Int. 4.97 4.19 6 / 2200 5.77 / 1.65 02/07/2009

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 99.50 100.55 1521 / 167778 122.30 / 29.55 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 7.42 7.80 18 / 4120 16.22 / 3.60 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 N/A / N/A 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 10.50 10.15 18 / 2250 18.00 / 5.00 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 110.65 110.00 11 / 729 115.00 / 61.20 *

Ttk Prestige 125.05 128.25 116 / 4464 175.00 / 87.65 *

Tube Inv. 48.30 48.80 130 / 9885 57.25 / 21.70 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 69.25 69.25 14 / 2283 69.70 / 27.30 28/04/2009

Tulasee Bio- 3.90 3.25 1 / 3000 N/A / N/A 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 65.00 63.75 10 / 288 147.20 / 47.30 *

Tulip Tele 897.95 909.65 4880 / 124478 1089.95 / 258.05 *

Tulsi Extru 23.65 23.15 139 / 19864 43.30 / 11.40 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 53.05 54.50 11 / 647 130.80 / 28.25 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 N/A / N/A 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 5.74 5.74 4 / 700 13.00 / 3.52 *

Tutis Tech 19.35 18.95 115 / 116288 27.90 / 9.01 *

Tv 18 India 111.50 109.15 1742 / 156900 273.40 / 53.15 *

Tv Today* 87.30 88.05 239 / 8332 120.00 / 46.60 *

Tv Today* 72.00 N/A 6 / 500 N/A / N/A 09/06/2009

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 25.40 / 23.25 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 44.25 45.30 1063 / 124532 54.35 / 14.90 *

TVS Srichakr 80.95 82.50 18 / 962 114.50 / 41.60 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 21.70 21.15 69 / 6426 39.00 / 11.76 *

Twilitaka Ph 38.80 39.00 82 / 9454 67.50 / 22.00 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 2.00 2.10 41 / 32189 5.00 / 1.36 *

Tyche Inds 15.44 14.71 10 / 4223 17.90 / 6.39 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 14.46 13.80 4 / 36 16.75 / 9.22 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |