BSE Stock Quotes on Thursday, December 17, 2009 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 N/A / N/A 31/01/2003

V Guard Ind 85.60 87.00 550 / 49110 91.45 / 38.20 *

V.b.desai 23.25 23.60 8 / 240 40.35 / 10.85 *

V.r. Woodart 7.40 7.05 1 / 100 7.40 / 6.40 *

Vadilal Dair 4.25 4.40 11 / 3000 N/A / N/A 12/07/2002

Vadilal Ent 99.95 96.50 12 / 805 106.50 / 26.30 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 90.45 90.90 183 / 16762 99.40 / 23.10 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaghani 19.75 19.70 13 / 725 39.50 / 12.06 *

Vaibhav Gems 24.80 24.00 27 / 7656 32.15 / 11.60 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 N/A / N/A 03/01/2002

Vakrangee So 64.05 63.95 250 / 17153 77.40 / 19.00 *

Valecha Engg 106.15 103.90 408 / 19364 127.00 / 21.90 *

Valiant Comm 26.10 26.90 12 / 826 39.90 / 16.30 *

Vallabh Poly 5.53 6.90 2 / 1000 N/A / N/A 18/07/2005

Vallabh Stel 19.80 20.65 33 / 4580 22.00 / 9.51 *

Valley India 14.25 14.75 1 / 100 19.25 / 5.70 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 N/A / N/A 31/07/2002

Valson Indus 36.65 35.20 214 / 28016 92.90 / 23.00 *

Value Ind L 19.20 19.00 88 / 11704 22.65 / 8.00 *

Valuemart 2.17 2.19 22 / 21541 2.75 / 0.98 *

Vama Inds 10.31 9.87 44 / 11409 13.98 / 7.80 *

Vamshi Rubb. 25.30 25.00 10 / 554 27.50 / 7.97 *

Vanasth.text 7.20 6.86 8 / 2500 9.81 / 4.76 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Corp 11.96 12.35 16 / 1770 50.00 / 8.91 *

Vantech Ind. 4.05 3.40 1 / 100 N/A / N/A 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 N/A / N/A 13/09/2007

Vapi Paper 9.44 9.20 1 / 300 12.91 / 7.54 16/12/2009

Vard Holdng 292.85 292.35 16 / 323 325.00 / 104.55 *

Vardh Text 215.55 215.35 1744 / 100567 227.50 / 43.00 *

Vardhman Ind 20.65 21.20 16 / 877 23.90 / 8.57 *

Vardhman Lab 3.99 4.00 1 / 100 4.68 / 3.97 25/11/2009

Vardhman Pol 57.85 52.30 680 / 47333 60.50 / 24.00 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 146.60 146.65 343 / 17016 199.60 / 19.70 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 55.20 55.30 219 / 28362 70.40 / 38.25 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 23.30 23.60 17 / 6900 32.00 / 5.60 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 N/A / N/A 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 N/A / N/A 07/08/2000

Vax Hsg.fin. 11.20 10.95 2 / 45 29.00 / 8.34 *

Vbc Ferro 402.00 409.05 100 / 3380 514.95 / 115.20 *

Vbc Ind. 24.20 24.25 34 / 5041 35.50 / 8.10 *

Vccl Ltd 7.42 7.80 2 / 200 8.64 / 7.42 17/11/2009

Vck Capital 6.00 5.76 3 / 501 6.00 / 2.95 *

Vedant Hotel 7.53 7.83 4 / 802 10.18 / 3.97 *

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 42.00 42.95 25 / 2580 45.75 / 14.10 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 11.03 11.13 565 / 143631 329.00 / 9.60 *

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 29.70 30.35 188 / 11129 38.73 / 6.00 *

Velvette Int 3.10 3.00 7 / 800 N/A / N/A 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 5.93 5.65 174 / 169920 8.25 / 2.45 *

Venkey's (i) 243.70 244.20 87 / 3191 285.00 / 65.50 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 4.04 3.85 9 / 4099 5.27 / 1.56 *

Ventron Poly 0.95 1.15 1 / 5 N/A / N/A 31/01/2003

Ventura Texl 14.17 13.50 52 / 15864 21.87 / 4.00 *

Venus Remedi 232.20 230.75 152 / 2509 312.00 / 145.00 *

Venus Sugar 4.06 4.10 35 / 11744 5.95 / 2.35 *

Venus Univer 0.39 0.38 9 / 1201 0.64 / 0.20 *

Venus Vent 16.74 15.95 136 / 60392 85.90 / 11.50 *

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Veritas 640.40 627.85 2 / 10 640.40 / 113.40 *

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 N/A / N/A 08/09/2006

Vertex Sec. 15.85 15.75 2 / 800 22.00 / 6.90 *

Vertex Spg 3.71 3.54 48 / 27725 10.64 / 3.38 *

Vesuvius Ind 204.85 202.30 357 / 10595 226.35 / 65.25 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 41.95 38.35 2391 / 606588 45.80 / 14.45 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 23.55 23.10 1 / 1 23.55 / 22.65 16/12/2009

Victoria Mil 4023.50 3831.95 79 / 406 4083.00 / 986.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 N/A / N/A 01/09/2003

Victory Papr 2.76 2.90 4 / 1200 4.13 / 2.35 16/12/2009

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarbh Iron 1.00 N/A 1 / 50 N/A / N/A 05/10/2009

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 219.00 217.30 2322 / 132911 269.50 / 82.00 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.88 1.75 16 / 11504 2.36 / 0.72 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 N/A / N/A 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 N/A / N/A 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 45.45 43.30 132 / 27502 45.45 / 9.75 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 39.70 37.85 1 / 100 39.70 / 28.35 16/12/2009

Vijay Textil 3.57 3.50 60 / 35627 4.89 / 1.75 *

Vijaya Bank 52.35 51.60 5273 / 1418330 58.75 / 19.85 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijayes Text 15.26 15.18 31 / 5139 16.00 / 5.03 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Glo 22.70 23.85 1 / 100 29.30 / 9.60 *

Vikas Gran 30.10 28.70 153 / 29716 34.00 / 6.53 *

Vikas Wsp 28.20 28.40 765 / 246852 36.50 / 8.60 *

Vikash Metal 16.80 17.00 64 / 16507 24.15 / 4.63 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 18.10 18.55 38 / 2952 22.85 / 12.77 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 37.10 37.00 44 / 6545 41.95 / 15.30 *

Vimta Labs 29.70 29.70 66 / 14978 41.90 / 12.60 *

Vinati Org. 55.70 54.30 86 / 7441 290.10 / 50.75 *

Vinay Cement 43.80 43.60 5 / 3944 52.45 / 33.00 16/12/2009

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 192.10 201.00 3 / 150 223.55 / 57.05 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 19.05 20.00 10 / 711 28.80 / 11.20 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 6.87 7.23 1 / 2300 8.80 / 2.13 04/12/2009

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.64 3.47 24 / 25702 3.64 / 1.08 26/11/2009

Vinyl Chem 6.70 5.59 123 / 64911 6.88 / 2.56 *

Vinyoflex Lt 8.74 8.33 3 / 700 8.99 / 4.56 *

Vip Indus. 148.20 144.25 584 / 42571 164.00 / 31.25 *

Vippy Indus. 5.26 5.50 1 / 500 7.64 / 2.77 *

Vippy Spin. 6.50 6.57 4 / 2006 8.25 / 3.85 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 13.01 13.00 2 / 37590 13.94 / 5.93 *

Vipul Ltd 57.10 56.05 47 / 8040 80.95 / 23.90 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 9.41 8.97 22 / 10518 9.70 / 4.50 *

Virat Indus. 14.07 13.40 36 / 5514 15.01 / 7.66 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 12.45 12.06 37 / 6489 15.80 / 4.90 *

Virtualsoft. 3.60 3.50 3 / 1500 10.71 / 3.15 *

Visa Steel 34.60 35.35 744 / 136542 47.45 / 15.00 *

Visagar Pol 1350.65 1334.95 79 / 3139 1381.00 / 235.00 *

Visaka Ind. 126.90 128.55 44 / 3970 147.25 / 31.70 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 8.70 8.67 131 / 85134 11.06 / 2.60 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 3.50 3.34 1 / 400 3.50 / 2.77 11/12/2009

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 13.94 14.24 917 / 301184 64.25 / 11.63 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 30.00 31.00 1 / 50 31.00 / 8.79 02/12/2009

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 63.95 64.25 234 / 36575 126.85 / 25.25 *

Vishalexpo 1.00 1.00 151 / 218993 1.73 / 0.66 *

Vishnu Chem 40.30 41.50 19 / 482 57.30 / 12.75 *

Vishnu Sugar 2248.60 2141.55 1 / 5 N/A / N/A 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 N/A / N/A 28/03/2002

Vision Corpo 7.52 7.27 78 / 53009 12.41 / 3.51 *

Vision Organ 1.15 1.10 234 / 345930 N/A / N/A 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 N/A / N/A 17/11/2003

Visisth Merc 64.10 61.05 1 / 50 64.10 / 24.15 14/08/2009

Vista Pharma 7.80 7.50 5 / 575 11.90 / 4.00 *

Visu Intl 6.45 5.63 699 / 422822 8.02 / 3.20 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 0.82 0.84 7 / 1900 1.74 / 0.67 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Ind 8.34 8.47 34 / 7910 22.60 / 1.45 *

Vivimed Labs 128.65 129.15 67 / 3530 145.00 / 37.20 *

Vivo Bio Tec 15.40 16.17 1 / 100 N/A / N/A 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 12.00 12.10 2 / 150 44.35 / 8.00 *

Vls Finance 13.13 12.89 46 / 12489 17.85 / 5.60 *

Vmf Softec 7.08 6.85 1 / 200 9.64 / 5.25 *

Vogue Textil 4.07 3.88 31 / 23370 4.42 / 1.11 *

Voith Paper 180.10 180.75 13 / 389 210.00 / 67.65 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 N/A / N/A 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 N/A / N/A 29/01/2003

Voltair Leas 2.10 N/A 2 / 28650 2.10 / 2.10 20/02/2009

Voltamp Tran 856.95 855.55 589 / 10923 916.00 / 265.00 *

Voltas Ltd 164.50 166.05 1313 / 143599 182.00 / 31.10 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 9.05 8.62 1 / 50 14.75 / 7.10 10/12/2009

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

Vsf Proj 10.00 N/A 1 / 100 N/A / N/A 04/11/2009

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 501.75 501.75 4 / 41 540.00 / 201.00 *

Vst Tillers 485.40 482.20 71 / 3187 513.00 / 90.30 *

Vtm Ltd 60.00 61.10 3 / 500 97.10 / 29.25 16/12/2009

Vulcan Eng. 24.70 24.70 27 / 8555 30.15 / 4.70 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 30.25 30.75 34 / 2782 33.90 / 8.40 *

Vyapar Inds 55.05 54.35 38 / 2868 67.70 / 19.00 *

Vybra Auto. 11.10 11.25 18 / 2168 14.96 / 4.03 *

Vysali Pharm 4.28 4.50 32 / 15500 N/A / N/A 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |