(V) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	V & K Softec	0.65	0.75	3 / 2901	1.50 / 0.25	31/01/2003
	V Guard Ind	52.65	53.80	163 / 6766	98.90 / 50.25	*
	V.b.desai	35.95	36.00	16 / 1866	245.00 / 18.30	*
	V.r. Woodart	1.25	N/A	3 / 300	N/A / N/A	03/12/2002
	Vadilal Dair	4.25	4.40	11 / 3000	4.40 / 2.25	12/07/2002
	Vadilal Ent	64.50	59.55	1 / 5	184.50 / 51.00	*
	Vadilal Fin.	2.25	2.35	N/A / N/A	2.80 / 0.50	04/06/1998
	Vadilal Ind	44.25	48.00	1 / 100	101.05 / 37.25	*
	Vafa Agro	0.50	N/A	N/A / N/A	0.50 / 0.50	22/02/1999
	Vaibhav Gems	44.70	45.15	178 / 16090	235.00 / 43.05	*
	Vaishno Cement	1.10	1.10	1 / 1000	4.80 / 0.75	15/09/2000
	Vajra Bearin	1.30	1.25	6 / 300	20.10 / 0.80	03/01/2002
	Vakrangee So	164.20	165.85	758 / 70808	290.75 / 130.00	*
	Valecha Engg	130.05	127.05	136 / 4676	358.00 / 118.80	*
	Valiant Comm	21.00	21.05	6 / 1141	65.80 / 19.00	*
	Vallabh Poly	5.53	6.90	2 / 1000	8.35 / 5.53	18/07/2005
	Vallabh Stel	19.25	18.40	2 / 500	58.00 / 18.40	*
	Valley India	7.70	7.35	2 / 2	21.55 / 6.99	*
	Vally Abras	1.00	0.85	N/A / N/A	1.00 / 0.10	12/03/1999
	Valplus Bio.	3.00	3.25	2 / 400	3.25 / 1.00	31/07/2002
	Valson Indus	39.10	37.15	10 / 354	60.00 / 31.10	*
	Value Ind L	19.75	19.50	76 / 10655	55.00 / 18.00	*
	Valuemart	3.18	3.29	39 / 15634	13.33 / 2.80	*
	Vama Inds	13.40	13.95	2 / 110	27.00 / 11.61	*
	Vamshi Rubb.	16.50	16.85	10 / 472	39.55 / 11.00	*
	Vanasth.text	9.50	9.45	13 / 1070	20.60 / 8.60	*
	Vanavil Dyes	69.70	68.00	24 / 3625	85.00 / 45.75	12/04/2006
	Vantage Co(D)	6.00	3.90	1 / 100	6.00 / 3.90	20/09/2000
	Vantech Ind.	4.05	3.40	1 / 100	5.50 / 1.85	12/07/2002
	Vantel Tech.	1.50	1.47	22 / 17000	2.21 / 0.92	13/09/2007
	Vapi Paper	11.69	12.30	3 / 129	20.00 / 10.10	*
	Vard Holdng	133.15	152.90	1 / 1	435.00 / 132.05	*
	Vardh Text	92.15	92.05	32 / 1257	192.40 / 89.15	*
	Vardhman Ind	18.45	18.25	3 / 254	53.50 / 17.90	*
	Vardhman Lab	6.45	6.26	3 / 1100	7.21 / 1.90	*
	Vardhman Pol	49.70	48.00	35 / 778	102.40 / 46.00	*
	Vardhman Wires	1.50	N/A	N/A / N/A	N/A / N/A	22/11/1996
	Varinder Agr	5.05	5.50	3 / 450	7.85 / 2.65	19/02/2002
	Varun Cements	2.05	3.00	1 / 100	5.00 / 0.50	07/06/1999
	Varun Inds	51.10	50.60	175 / 18560	165.00 / 48.00	*
	Varun Mercan	1.00	N/A	1 / 100	N/A / N/A	04/08/2005
	Varun Poly (P)	2.80	2.25	1 / 100	4.50 / 0.75	20/06/2000
	Varun Seacon	0.80	0.80	1 / 25000	5.95 / 0.35	14/11/2000
	Varun Ship.	63.95	62.95	414 / 25600	110.50 / 57.55	*
	Varuna Agro Prod	5.00	N/A	N/A / N/A	N/A / N/A	06/10/1997
	Vas Infra	31.10	30.90	30 / 15301	138.10 / 29.40	*
	Vashisti Det	25.20	25.00	151 / 67229	25.50 / 10.50	22/03/2006
	Vatsa Corp	1.35	1.75	2 / 1400	9.00 / 1.35	02/01/2001
	Vatsa Educa.	116.70	116.40	34 / 2100	119.10 / 32.90	10/02/2003
	Vatsa Musi(D)	83.75	83.95	1 / 100	83.95 / 83.05	07/08/2000
	Vax Hsg.fin.	2.00	2.00	1 / 200	2.50 / 1.40	14/06/2001
	Vbc Ferro	191.90	190.25	178 / 4955	482.65 / 79.35	*
	Vbc Finance	31.40	33.00	4 / 135	84.85 / 24.25	03/07/2008
	Vbc Ind.	18.20	17.95	45 / 17545	51.30 / 7.29	*
	Vccl Ltd	9.09	8.66	1 / 100	9.09 / 6.22	18/01/2008
	Vck Capital	4.11	4.30	3 / 144	25.60 / 2.95	*
	Vedant Hotel	7.56	7.95	5 / 500	20.70 / 4.63	03/07/2008
	Vedvyas Cement	1.50	N/A	N/A / N/A	N/A / N/A	18/09/1997
	Veejay Laksh	53.40	52.00	23 / 547	130.00 / 46.00	*
	Veekay Fib	0.50	0.70	N/A / N/A	3.00 / 0.30	24/09/1998
	Veena Text	1.55	1.55	4 / 400	2.30 / 1.25	15/03/2001
	Veer Energy	22.20	21.15	1 / 50	40.20 / 15.06	23/06/2008
	Vegepro Food	0.85	0.75	1 / 100	7.00 / 0.75	25/08/2000
	Velan Hotels	9.78	10.16	2 / 1000	19.60 / 9.17	*
	Velvette Int	3.10	3.00	7 / 800	5.34 / 0.64	08/02/2005
	Venkat Hotel	7.50	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Venkat Pharm	6.47	6.30	16 / 2550	19.10 / 6.00	*
	Venkey's (i)	125.60	129.00	36 / 960	288.00 / 119.00	*
	Venkys (I)	45.00	N/A	N/A / N/A	N/A / N/A	06/09/1995
	Venkys Indi	54.00	N/A	1 / 2500	N/A / N/A	08/05/2003
	Venlon Entr	3.81	4.00	4 / 1600	13.05 / 3.81	*
	Ventron Poly	0.95	1.15	1 / 5	4.95 / 0.50	31/01/2003
	Ventura Texl	15.55	15.15	28 / 2433	91.87 / 1.51	*
	Venus Remedi	331.55	325.10	44 / 698	621.00 / 310.00	*
	Venus Sugar	3.35	3.42	165 / 55369	9.75 / 3.05	*
	Venus Univer	0.47	0.47	8 / 7100	1.62 / 0.42	*
	Venus Vent	19.65	18.75	1 / 200	19.65 / 11.02	08/02/2008
	Vergola (I)	1.30	N/A	N/A / N/A	N/A / N/A	29/01/1998
	Vermani Stl	2.40	N/A	N/A / N/A	N/A / N/A	19/11/1996
	Veronica Lab	3.52	3.36	54 / 15929	13.98 / 2.92	08/09/2006
	Vertex Sec.	30.35	31.50	3 / 180	61.65 / 21.15	*
	Vertex Spg	16.45	17.30	1 / 100	30.60 / 11.70	03/07/2008
	Vesuvius Ind	157.85	152.45	11 / 435	331.90 / 141.20	*
	VGP Fin	1.00	N/A	N/A / N/A	1.00 / 1.00	16/04/1998
	VHEL Inds	4.50	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Via Media (I)	2.20	2.30	N/A / N/A	5.00 / 1.50	05/02/1999
	Vibrant Invt	5.20	N/A	N/A / N/A	N/A / N/A	03/03/1998
	Vibros Org	4.10	4.00	1 / 500	6.25 / 1.00	14/07/2000
	Viceroy Hote	48.85	46.75	258 / 17247	141.00 / 44.10	*
	Vickers Sys.	178.20	178.10	14 / 1230	187.00 / 55.00	06/06/2005
	Victoria En	21.60	20.60	1 / 200	21.60 / 20.60	26/10/2007
	Victoria Mil	2069.85	2091.60	12 / 18	8781.85 / 1830.00	*
	Victory Aqua	23.00	N/A	N/A / N/A	N/A / N/A	24/05/1995
	Victory Glas	23.65	29.50	1 / 20	29.50 / 23.65	01/09/2003
	Victory Papr	3.89	3.71	1 / 1	8.84 / 2.53	03/07/2008
	Victory Proj	8.34	8.65	31 / 3763	19.38 / 4.11	*
	Vidani Agro	0.50	N/A	N/A / N/A	0.50 / 0.50	21/04/1998
	Vidarba Iron	1.05	1.00	1 / 150	1.90 / 1.00	01/02/2000
	Video. VCR	2.10	2.20	N/A / N/A	N/A / N/A	16/01/1998
	Videocon Ind	283.40	280.10	3429 / 132452	869.00 / 242.00	*
	Videocon Int	85.00	85.30	5040 / 1546450	113.00 / 50.30	05/01/2006
	Vidharb Papers	9.00	N/A	N/A / N/A	N/A / N/A	30/07/1996
	Vidhi Dyestu	2.02	1.90	4 / 151	5.21 / 1.45	*
	Vidhi Inds	2.00	3.00	1 / 100	3.50 / 0.95	11/10/1999
	Vidiani Engg	3.00	3.45	N/A / N/A	5.50 / 2.50	09/09/1998
	VIF Airways	9.30	10.00	N/A / N/A	10.00 / 9.30	22/05/1998
	Vijay Growth	0.61	0.75	2 / 850	10.75 / 0.61	18/05/2004
	Vijay Indus.	72.75	66.15	43 / 18265	74.25 / 35.05	31/08/2005
	Vijay Remedies	9.50	N/A	N/A / N/A	N/A / N/A	27/06/1996
	Vijay Sha.bu	50.95	53.60	137 / 16774	219.90 / 50.65	*
	Vijay Shanti	6.00	N/A	N/A / N/A	N/A / N/A	21/06/1996
	Vijay Solvex	32.05	30.55	1 / 100	32.05 / 21.85	27/03/2008
	Vijay Textil	3.68	3.58	63 / 40643	10.26 / 3.26	*
	Vijaya Bank	33.15	32.50	1443 / 240705	96.80 / 30.00	*
	Vijaya Com	1.00	3.55	N/A / N/A	3.55 / 1.00	16/07/1998
	Vijaya Lea	3.50	N/A	N/A / N/A	3.50 / 3.50	08/05/1998
	Vijaya Shri	7.70	N/A	N/A / N/A	N/A / N/A	12/11/1997
	Vijayes Text	18.40	21.00	103 / 33218	84.70 / 17.60	*
	Vijaykumar Mills	45.50	N/A	N/A / N/A	N/A / N/A	09/01/1996
	Vijayshr Chem	0.50	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Vijayshree Cap	1.00	N/A	N/A / N/A	N/A / N/A	08/08/1997
	Vikalp Sec.	3.75	3.50	3 / 1000	4.15 / 2.50	27/07/2000
	Vikas Asbest	34.00	N/A	N/A / N/A	N/A / N/A	19/04/1995
	Vikas Profn	20.25	21.20	1 / 400	50.50 / 10.60	27/06/2008
	Vikas Wsp	21.00	20.50	508 / 215542	74.95 / 19.20	*
	Vikash Metal	18.55	17.70	66 / 13887	53.00 / 14.50	*
	Vikram Proj	0.60	0.25	N/A / N/A	3.30 / 0.25	15/01/1999
	Vikram Therm	18.80	18.10	16 / 7903	49.40 / 17.10	*
	Vikrant Tyre	17.60	17.55	73 / 21850	20.90 / 7.15	25/09/2003
	Vikshit Eng	4.00	N/A	1 / 50	N/A / N/A	05/08/2005
	Vimal Oil Fd	33.60	34.70	9 / 611	73.20 / 25.10	*
	Vimta Labs	61.30	59.15	77 / 1265	185.00 / 55.15	*
	Vinati Org.	76.75	76.35	31 / 2556	183.00 / 47.00	*
	Vinay Cement	41.10	41.05	12 / 4900	55.05 / 15.90	*
	Vinayaka Ind	2.00	N/A	N/A / N/A	N/A / N/A	11/12/1996
	Vindhya Tele	98.65	100.00	17 / 1453	274.00 / 92.10	*
	Vindhya Tele (C-a)	39.00	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Vini Metaspn	31.70	N/A	N/A / N/A	N/A / N/A	20/08/1996
	Viniyo Cloth	0.50	N/A	N/A / N/A	N/A / N/A	18/12/1997
	Vinsari Frui	14.50	14.50	1 / 300	18.20 / 14.00	18/12/2000
	Vintage Card	7.86	8.27	3 / 401	13.61 / 5.22	22/01/2008
	Vintage Food	41.45	45.00	1 / 100	54.50 / 41.45	30/07/2001
	Vintage Secu	5.40	5.16	1 / 50	13.11 / 3.89	*
	Vintek RF Prod	2.75	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Vintron Inf.	3.43	3.45	1 / 300	7.21 / 1.74	03/07/2008
	Vinyl Chem.	15.25	15.95	135 / 41222	32.00 / 8.25	13/02/2008
	Vinyoflex Lt	5.06	5.26	1 / 100	11.27 / 5.06	01/07/2008
	Vip Indus.	63.70	64.80	129 / 2643	178.30 / 59.00	*
	Vippy Indus.	8.55	8.15	22 / 18700	8.55 / 1.76	18/12/2007
	Vippy Spin.	7.24	7.45	75 / 4446	17.00 / 6.01	*
	Vipras Corpn.	1.50	1.50	1 / 500	1.90 / 1.50	08/12/2000
	Vipras Corpn. (PP)	3.50	N/A	N/A / N/A	N/A / N/A	04/02/1997
	Vipul Dye Ch	11.37	11.30	1 / 100	36.90 / 9.35	*
	Vipul Ltd	53.35	51.10	169 / 51927	857.35 / 47.35	*
	Vipul Sec	1.50	N/A	N/A / N/A	N/A / N/A	21/05/1997
	Vir Devel	8.50	N/A	N/A / N/A	N/A / N/A	02/08/1996
	Viraj Alloys	0.55	0.70	1 / 1500	1.25 / 0.55	28/06/2001
	Viraj Forgin	2.15	2.85	28 / 2800	4.95 / 2.15	09/03/2001
	Viral Fila	0.70	0.70	1 / 1700	1.90 / 0.70	20/07/2001
	Viral Syntex	0.60	0.65	1 / 100	4.50 / 0.25	01/01/2002
	Virat Crane	8.35	8.25	5 / 77	31.20 / 7.85	*
	Virat Indus.	8.50	8.80	1 / 426	18.45 / 7.60	*
	Virgo Poly	1.10	1.30	N/A / N/A	3.50 / 1.10	13/01/1999
	Virinchi Con	16.30	15.60	48 / 6837	49.00 / 14.55	*
	Virtualsoft.	7.42	7.80	1 / 20	9.02 / 3.15	03/07/2008
	Visa Steel	45.20	43.95	160 / 24348	65.65 / 30.00	*
	Visagar Pol	49.10	135.00	2 / 100	148.90 / 49.10	11/04/2008
	Visaka Ind.	46.30	46.50	103 / 10540	118.45 / 44.35	*
	Visakha Aqua	1.00	1.00	1 / 100	1.00 / 1.00	12/07/1999
	Visesh Info.	13.36	13.46	81 / 17010	46.00 / 13.05	*
	Vishal Agritch	1.10	1.00	N/A / N/A	11.00 / 0.90	19/03/1999
	Vishal Chair	0.65	0.80	1 / 100	2.25 / 0.65	08/03/2001
	Vishal Cotsp	9.45	9.00	1 / 200	15.00 / 7.00	25/04/2008
	Vishal Footwear	5.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Vishal Latko	2.20	1.80	10 / 1000	10.00 / 1.80	11/08/2000
	Vishal Malle	33.75	35.50	2 / 200	103.05 / 30.50	03/07/2008
	Vishal Paper	12.20	N/A	N/A / N/A	N/A / N/A	22/12/1997
	Vishal Retai	520.00	522.10	25 / 311	1001.00 / 423.25	*
	Vishalexpo	1.76	1.76	249 / 487092	6.21 / 1.65	*
	Vishnu Chem	74.90	71.75	13 / 3254	186.30 / 49.60	*
	Vishnu Sugar	2248.60	2141.55	1 / 5	2248.60 / 1942.50	19/05/2006
	Vishnupriya	3.50	N/A	N/A / N/A	3.50 / 3.50	24/07/1998
	Vishva Elec	2.35	2.00	1 / 200	9.00 / 0.50	29/03/2000
	Vishvaprabha	23.50	19.00	1 / 100	23.50 / 4.00	16/12/1999
	Vishwa.Cement	9.80	N/A	N/A / N/A	9.80 / 9.80	19/02/1999
	Vishwas St.	1.40	1.45	2 / 250	4.25 / 1.40	28/03/2002
	Vision Corpo	16.95	16.20	17 / 4482	32.90 / 8.85	*
	Vision Organ	1.15	1.10	234 / 345930	2.47 / 0.65	08/02/2005
	Vision Tech.	1.29	1.49	288 / 147279	7.75 / 1.20	17/11/2003
	Visisth Merc	21.95	23.10	11 / 3300	26.05 / 21.55	19/06/2008
	Visisth Trad	35.80	32.00	20 / 4435	97.20 / 30.30	*
	Vista Pharma	7.59	6.99	19 / 3622	18.80 / 6.60	*
	Visu Intl	7.35	7.43	247 / 74434	32.69 / 7.11	*
	Visual.(i)	79.90	80.20	1892 / 203677	126.95 / 58.25	27/04/2007
	Vitabiotics	4.50	N/A	N/A / N/A	N/A / N/A	16/07/1996
	Vital Comm.	0.99	1.09	74 / 98678	3.90 / 0.85	*
	Vital Foods	1.50	1.30	6 / 2300	3.25 / 0.50	14/01/2000
	Vitara Chem	0.80	1.00	7 / 1000	2.95 / 0.80	10/08/2001
	Vitta Mazda	0.55	0.55	2 / 200	2.80 / 0.50	12/05/1999
	Vivid Chem.	2.92	2.92	85 / 34625	3.50 / 0.72	20/12/2004
	Vivimed Labs	73.55	72.70	97 / 3688	180.00 / 70.00	*
	Vivo Bio Tec	15.40	16.17	1 / 100	19.50 / 7.10	03/10/2005
	Vizar Agroch	0.75	0.60	N/A / N/A	2.25 / 0.60	15/10/1998
	Vjil Consult	23.00	23.50	14 / 15928	65.05 / 22.40	07/03/2008
	Vls Finance	13.90	13.85	71 / 13413	59.00 / 13.35	*
	Vmf Softec	5.59	5.34	13 / 7665	7.63 / 2.61	*
	Vogue Textil	4.95	4.72	1 / 1	8.95 / 3.27	*
	Voith Paper	110.95	120.00	17 / 680	285.00 / 102.30	*
	Volant Tex.	3.80	3.20	1 / 200	4.55 / 2.75	19/03/2001
	Volex Elec	1.90	N/A	N/A / N/A	N/A / N/A	09/10/1997
	Volex Leas	7.00	N/A	N/A / N/A	N/A / N/A	02/04/1997
	Volga Air(D)	3.95	3.10	1 / 400	3.95 / 2.95	04/04/2001
	Volplast Ltd	0.25	0.30	4 / 2000	1.55 / 0.25	29/01/2003
	Voltamp Tran	763.40	754.45	169 / 2335	1940.00 / 670.90	*
	Voltas Ltd	122.65	116.80	2514 / 239837	266.90 / 114.50	*
	Volvo Steels	6.50	N/A	N/A / N/A	N/A / N/A	10/03/1997
	Volvo Terry	1.40	N/A	N/A / N/A	N/A / N/A	01/09/1997
	Vora Const.	22.30	21.25	1 / 50	29.50 / 16.75	19/06/2008
	Vorin Lab.	72.40	73.00	276 / 21284	75.85 / 15.95	16/06/2003
	VP Polycon	0.30	0.30	N/A / N/A	0.30 / 0.30	28/08/1998
	VR Woodart(pp)	2.05	N/A	N/A / N/A	2.05 / 2.05	15/03/1999
	VRM Mass Commn.	2.15	N/A	N/A / N/A	N/A / N/A	23/08/1996
	Vrundavan Agro	2.00	1.75	N/A / N/A	N/A / N/A	27/02/1998
	Vrundavan Sec	9.25	N/A	N/A / N/A	N/A / N/A	07/01/1997
	Vsd Confin	5.65	7.50	1 / 200	5.65 / 5.65	27/02/2001
	VSM Fin	3.00	N/A	N/A / N/A	N/A / N/A	09/04/1997
	Vst Indus.	316.45	300.20	35 / 1327	490.00 / 273.00	*
	Vst Tillers	118.75	120.85	25 / 547	258.80 / 105.50	*
	Vtm Ltd	84.55	88.90	10 / 470	302.30 / 61.30	*
	Vulcan Eng.	10.51	11.06	11 / 1075	44.50 / 10.51	03/07/2008
	VXL Instr(Pp	70.00	N/A	N/A / N/A	N/A / N/A	09/11/1995
	Vxl Instrum.	15.60	15.55	2 / 200	40.00 / 15.50	*
	Vyapar Inds	148.70	146.70	110 / 29780	237.00 / 91.00	*
	Vybra Auto.	18.50	18.20	5 / 371	73.90 / 17.00	*
	Vysali Pharm	4.28	4.50	32 / 15500	8.64 / 1.95	21/09/2005
	Vysya Bank (Pp)	142.00	N/A	N/A / N/A	N/A / N/A	01/11/1996

| NSE | BSE | BL250|

| Business Line | The Hindu |