|
|
Bombay Stock Exchange Quotes onTuesday , December 02, 2008
(W)
* Indicates Traded on Tuesday, December 02, 2008
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | W.east Comm. | 12.90 | 12.45 | 1 / 200 | 12.90 / 2.25 | 03/02/2000 |
 | W.h.brady | 32.95 | 35.20 | 8 / 291 | 286.35 / 32.20 | 01/12/2008 |
 | W.s.industr. | 25.05 | 25.75 | 48 / 3021 | 139.50 / 21.65 | * |
 | Wabco Tvs | 142.30 | 148.05 | 9 / 114 | 374.00 / 111.00 | * |
 | Wadala Comm | 3.89 | 3.66 | 17 / 1972 | 28.10 / 3.04 | * |
 | Walchand Pf | 785.85 | 792.00 | 21 / 64 | 6762.45 / 737.00 | * |
 | Walchandngr | 80.70 | 84.40 | 947 / 26805 | 10050.00 / 77.75 | * |
 | Walker (I) | 2.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Wall St.fin. | 35.95 | 37.80 | 18 / 2035 | 80.90 / 22.85 | * |
 | Wallfort Fin | 14.70 | 15.45 | 1 / 25 | 118.45 / 14.70 | * |
 | Wallstr Cons | 31.50 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Walvekar Farm | 3.50 | 0.10 | N/A / N/A | N/A / N/A | 10/02/1998 |
 | Wanbury Ltd | 38.00 | 38.05 | 42 / 1272 | 177.80 / 35.55 | * |
 | Warden Const | 24.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Warner Multi | 1.85 | 1.85 | 1 / 5 | 5.14 / 1.35 | 26/11/2008 |
 | Warren Tea | 60.05 | 60.60 | 17 / 1040 | 123.70 / 53.90 | * |
 | Wartsila (i) | 610.10 | 610.00 | 14 / 591 | 630.95 / 245.75 | 08/06/2007 |
 | Washington S | 3.25 | 3.00 | 2 / 10 | 12.05 / 2.15 | 31/03/2003 |
 | Waterbase | 3.10 | 3.25 | 6 / 1295 | 15.92 / 2.70 | * |
 | Watson Softw | 3.35 | 3.54 | 134 / 43530 | 7.80 / 0.45 | 20/12/2004 |
 | Wearology Lt | 28.00 | 27.90 | 8 / 325 | 171.80 / 21.60 | * |
 | Webel Comm | 5.00 | 5.90 | 1 / 100 | 34.00 / 2.40 | 20/04/2001 |
 | Webel-sl Eny | 124.90 | 120.00 | 3 / 20 | 846.95 / 108.00 | * |
 | Websity In (D) | 51.55 | 56.00 | 52 / 3371 | 60.45 / 22.20 | 31/05/2000 |
 | Weizmann Fin | 234.00 | 222.90 | 1 / 254 | 234.00 / 102.35 | 02/06/2008 |
 | Weizmann Ltd | 15.95 | 15.21 | 6 / 9101 | 97.35 / 9.65 | 01/12/2008 |
 | Welcast | 217.10 | 222.00 | 13 / 54 | 1422.00 / 211.00 | * |
 | Welcom Coir | 0.25 | N/A | N/A / N/A | 0.25 / 0.25 | 04/08/1998 |
 | Welcure Drug | 2.37 | 2.37 | 4 / 50 | 14.74 / 2.25 | * |
 | Well Pack Pa | 10.51 | 10.01 | 75 / 47985 | 67.90 / 6.37 | * |
 | Wellman Inc | 1.00 | 1.30 | 1 / 100 | 6.00 / 0.95 | 10/11/2000 |
 | Wellwin Ind. | 3.15 | 3.05 | 131 / 92665 | 5.28 / 1.59 | 13/09/2007 |
 | Wellworth Ov | 0.31 | 0.32 | 3 / 15100 | 1.81 / 0.31 | * |
 | Welsp Guj Sr | 77.05 | 79.50 | 3786 / 323243 | 537.70 / 73.35 | * |
 | Welspun (i) | 18.25 | 18.15 | 28 / 2158 | 114.80 / 15.00 | * |
 | Welspun Synt | 4.19 | 4.55 | 14 / 2248 | 41.00 / 3.50 | * |
 | Welterman I. | 0.50 | 0.65 | 1 / 100 | 2.10 / 0.50 | 06/09/2001 |
 | Welworth Electric | 1.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Wendt(india) | 400.00 | 402.40 | 8 / 50 | 875.00 / 385.00 | * |
 | West Coast | 35.70 | 35.25 | 19 / 636 | 124.00 / 30.50 | * |
 | West Coast Brew | 0.35 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | West. Fruit | 1.15 | 1.50 | 3 / 1000 | 4.25 / 0.20 | 14/01/2000 |
 | West. Ministil | 1.30 | 1.10 | 1 / 50 | 1.45 / 1.10 | 04/06/2001 |
 | West.(i)ship | 4.03 | 4.24 | 119 / 92235 | 51.05 / 4.03 | * |
 | Western Foods | 0.75 | N/A | N/A / N/A | N/A / N/A | 10/06/1997 |
 | Western Ind. | 3.59 | 3.77 | 58 / 59000 | 6.50 / 1.47 | 21/09/2005 |
 | Western Inds (Pp) | 21.00 | N/A | N/A / N/A | N/A / N/A | 02/01/1996 |
 | Western Paques | 3.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | Weston Compo | 6.05 | 8.00 | 2 / 200 | 41.50 / 1.20 | 24/04/2000 |
 | Weston Electro | 2.00 | 1.00 | N/A / N/A | 2.00 / 1.00 | 05/08/1998 |
 | Wheel & Axle | 762.95 | 726.65 | 1 / 1 | 762.95 / 72.20 | 18/12/2007 |
 | Wheels India | 137.00 | 135.10 | 6 / 151 | 370.00 / 112.00 | * |
 | Whirlpool | 28.55 | 30.00 | 47 / 23143 | 67.00 / 28.55 | * |
 | Whirlpool Washing | 10.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Whitco | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/07/1995 |
 | White Diamon | 2.10 | 2.21 | 1 / 200 | 10.05 / 2.10 | * |
 | White House | 4.85 | 5.35 | 1 / 100 | 10.50 / 1.26 | 05/07/2005 |
 | White Lion A | 3.00 | 2.94 | 1 / 5 | 24.00 / 2.94 | 25/11/2008 |
 | Whiteway Pro | 1.05 | 1.15 | 1 / 200 | 9.00 / 1.00 | 12/01/2000 |
 | WI Inds | 2.75 | 2.50 | 40 / 13900 | 9.90 / 0.10 | 14/01/2000 |
 | WI Sugar | 2.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Wildon Ind. | 0.75 | 0.70 | 1 / 500 | 0.75 / N/A | 12/01/2000 |
 | Willard Ind | 4.12 | 4.27 | 4 / 450 | 12.32 / 4.12 | * |
 | William.fin. | 8.66 | 8.25 | 1 / 1 | 39.90 / 8.00 | 28/11/2008 |
 | William.mago | 13.61 | 13.35 | 12 / 2966 | 91.80 / 12.77 | * |
 | Williams.tea | 286.75 | 283.05 | 48 / 3111 | 427.00 / 140.00 | 13/07/2006 |
 | Wilway Fort | 9.02 | 9.02 | 1 / 100 | 12.25 / 7.25 | 07/09/2006 |
 | Wim Plast | 42.50 | 43.00 | 3 / 1050 | 77.90 / 33.85 | 28/11/2008 |
 | Wimco | 51.25 | 50.90 | 15 / 3060 | 60.00 / 32.85 | 06/12/2005 |
 | Wimsome Text | 11.71 | 11.64 | 19 / 3052 | 54.95 / 10.65 | * |
 | Win Bbph | 8.50 | 8.50 | 22 / 8400 | 8.50 / 6.00 | 20/08/2002 |
 | Windsor Capl | 2.90 | 3.85 | 1 / 100 | 9.00 / 1.00 | 14/01/2000 |
 | Windsor Mach | 9.24 | 8.80 | 1 / 25 | 35.95 / 7.60 | 28/11/2008 |
 | Winfarm Agro | 7.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | Winmore Trad | 5.00 | N/A | 1 / 200 | N/A / N/A | 23/08/2000 |
 | Winro Commr. | 191.65 | 182.55 | 1 / 1 | 191.65 / 150.30 | 18/06/2008 |
 | Winsome Brew | 3.21 | 3.50 | 3 / 151 | 21.20 / 3.15 | * |
 | Winsome Yarn | 5.84 | 6.05 | 12 / 7850 | 30.00 / 5.48 | * |
 | Wintac Ltd | 12.10 | 12.55 | 1 / 200 | 48.50 / 11.95 | * |
 | Wipro | 232.85 | 233.80 | 5245 / 176911 | 552.00 / 181.70 | * |
 | Wire& Wirles | 9.22 | 9.38 | 758 / 275773 | 104.00 / 7.70 | * |
 | Wires Fabrik | 49.00 | 49.00 | 1 / 1 | 157.90 / 43.50 | 28/11/2008 |
 | Wisec Global | 3.60 | 3.77 | 4 / 1240 | 14.74 / 3.43 | 21/11/2008 |
 | Wockh Health | 3.25 | 3.65 | 25 / 5000 | 25.20 / 3.20 | 11/05/2001 |
 | Wockhardt | 93.55 | 93.85 | 177 / 9467 | 448.00 / 88.80 | * |
 | Women Networ | 3.95 | 4.15 | 4 / 850 | 7.90 / 2.33 | 01/12/2008 |
 | Woo Yang (p) | 4.48 | 4.71 | 1 / 100 | 16.90 / 2.80 | 10/10/2005 |
 | Woolite Merc | 10.07 | 10.55 | 5 / 1318 | 30.80 / 7.30 | 01/12/2008 |
 | Woolways (i) | 10.00 | N/A | 1 / 100 | N/A / N/A | 27/01/2000 |
 | Wopolin Plas | 4.27 | 4.07 | 110 / 74505 | 4.67 / 2.15 | 28/12/2007 |
 | World Digital | 1.75 | N/A | N/A / N/A | N/A / N/A | 26/05/1997 |
 | Worldlink Fin | 1.40 | N/A | N/A / N/A | N/A / N/A | 14/11/1997 |
 | Worldwide Le | 5.69 | 5.40 | 2 / 335 | 26.15 / 4.75 | * |
 | Wpil Ltd. | 39.50 | 39.50 | 5 / 56 | 103.90 / 35.00 | * |
 | Wyeth Labs | 450.00 | 458.00 | N/A / N/A | N/A / N/A | 27/02/1998 |
 | Wyeth Ltd. | 411.55 | 410.10 | 45 / 1002 | 589.90 / 348.10 | * |
 | Wyn Aqua Exp | 4.80 | 4.20 | 1 / 200 | 4.80 / 0.80 | 22/11/2000 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2008 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|