BSE Stock Quotes on Friday, December 18, 2009 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 92.50 94.70 80 / 4223 107.00 / 34.00 *

W.s.industr. 48.50 49.00 234 / 29410 64.90 / 22.00 *

Wabco Tvs 506.55 504.00 22 / 251 549.95 / 100.00 *

Wadala Comm 5.00 4.80 31 / 21970 6.53 / 2.42 *

Walchand Pf 1965.85 1995.55 38 / 89 2698.95 / 606.10 *

Walchandngr 194.70 198.15 1428 / 80538 258.80 / 67.50 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 56.10 56.10 34 / 3702 69.80 / 36.95 *

Wallfort Fin 33.60 33.50 4 / 50 45.00 / 11.31 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 66.40 66.60 68 / 7123 96.00 / 24.00 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.77 1.70 9 / 3570 2.90 / 1.15 *

Warren Tea 216.00 212.65 259 / 17295 251.45 / 60.50 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 N/A / N/A 31/03/2003

Waterbase 4.44 4.49 6 / 4391 6.72 / 3.00 *

Watson Softw 3.35 3.54 134 / 43530 N/A / N/A 20/12/2004

Wearology Lt 51.75 53.25 8 / 400 77.55 / 20.10 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Websity In (D) 51.55 56.00 52 / 3371 N/A / N/A 31/05/2000

Websol 360.40 364.30 157 / 9460 403.20 / 44.55 *

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 234.00 02/06/2008

Weizmann Ltd 31.80 31.20 11 / 966 43.75 / 11.15 *

Welcast 473.00 481.00 10 / 75 607.00 / 245.10 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 3.30 3.40 10 / 1100 4.40 / 1.80 *

Well Pack Pa 357.00 365.30 423 / 234139 369.90 / 17.20 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 N/A / N/A 13/09/2007

Wellworth Ov 0.46 0.44 30 / 60819 0.61 / 0.20 *

Welsp Guj Sr 260.00 262.40 1627 / 443774 296.35 / 48.50 *

Welspun (i) 89.35 89.25 1080 / 105330 97.80 / 13.00 *

Welspun Synt 14.30 14.46 62 / 19337 17.47 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 636.80 646.00 27 / 474 675.00 / 341.15 *

West Coast 66.05 66.00 184 / 15488 76.00 / 33.55 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 11.33 11.60 221 / 66405 13.99 / 3.10 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 N/A / N/A 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 1127.05 1073.40 2 / 20 1127.05 / 801.05 15/12/2009

Wheels India 174.35 175.10 40 / 895 211.00 / 95.25 *

Whirlpool 132.75 130.45 899 / 144527 145.75 / 22.00 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 3.48 3.65 4 / 2800 5.84 / 1.65 *

White House 4.85 5.35 1 / 100 N/A / N/A 05/07/2005

White Lion A 4.59 4.78 1 / 800 8.05 / 1.64 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 7.57 7.21 27 / 40577 8.43 / 3.50 04/11/2009

William.fin. 39.45 40.00 21 / 4388 49.95 / 5.71 *

William.mago 61.70 62.05 71 / 8114 70.90 / 14.00 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 N/A / N/A 07/09/2006

Wim Plast 117.05 117.00 36 / 1580 127.80 / 43.00 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 3.89 3.79 27 / 31427 66.00 / 3.06 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 23.70 22.70 468 / 187194 29.85 / 5.50 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 221.80 211.25 1 / 5 221.80 / 201.20 *

Winsome Brew 6.99 6.74 16 / 4274 10.75 / 3.31 *

Winsome Yarn 13.90 13.59 7 / 1400 20.75 / 6.11 *

Wintac Ltd 35.00 35.25 7 / 699 36.90 / 6.66 *

Wipro 675.00 673.20 7566 / 438712 694.25 / 195.00 *

Wire& Wirles 19.45 19.90 12692 / 6872766 27.65 / 9.11 *

Wires Fabrik 93.80 89.35 6 / 1356 109.80 / 37.10 *

Wisec Global 5.65 5.94 2 / 101 7.24 / 2.43 16/12/2009

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 169.65 169.00 927 / 55516 201.45 / 67.50 *

Women Networ 13.33 12.70 64 / 32253 13.33 / 3.02 *

Woo Yang (p) 4.48 4.71 1 / 100 N/A / N/A 10/10/2005

Woolite Merc 28.50 29.45 2 / 94 41.85 / 6.00 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 N/A / N/A 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 7.36 7.01 8 / 1307 9.88 / 4.02 *

Wpil Ltd. 178.15 178.80 125 / 6364 194.00 / 34.80 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 754.50 745.70 134 / 7231 818.00 / 405.55 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |