BSE Stock Quotes on Tuesday, December 02, 2008 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 32.95 35.20 8 / 291 286.35 / 32.20 01/12/2008

W.s.industr. 25.05 25.75 48 / 3021 139.50 / 21.65 *

Wabco Tvs 142.30 148.05 9 / 114 374.00 / 111.00 *

Wadala Comm 3.89 3.66 17 / 1972 28.10 / 3.04 *

Walchand Pf 785.85 792.00 21 / 64 6762.45 / 737.00 *

Walchandngr 80.70 84.40 947 / 26805 10050.00 / 77.75 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 35.95 37.80 18 / 2035 80.90 / 22.85 *

Wallfort Fin 14.70 15.45 1 / 25 118.45 / 14.70 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 38.00 38.05 42 / 1272 177.80 / 35.55 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.85 1.85 1 / 5 5.14 / 1.35 26/11/2008

Warren Tea 60.05 60.60 17 / 1040 123.70 / 53.90 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 12.05 / 2.15 31/03/2003

Waterbase 3.10 3.25 6 / 1295 15.92 / 2.70 *

Watson Softw 3.35 3.54 134 / 43530 7.80 / 0.45 20/12/2004

Wearology Lt 28.00 27.90 8 / 325 171.80 / 21.60 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Webel-sl Eny 124.90 120.00 3 / 20 846.95 / 108.00 *

Websity In (D) 51.55 56.00 52 / 3371 60.45 / 22.20 31/05/2000

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 102.35 02/06/2008

Weizmann Ltd 15.95 15.21 6 / 9101 97.35 / 9.65 01/12/2008

Welcast 217.10 222.00 13 / 54 1422.00 / 211.00 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 2.37 2.37 4 / 50 14.74 / 2.25 *

Well Pack Pa 10.51 10.01 75 / 47985 67.90 / 6.37 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 5.28 / 1.59 13/09/2007

Wellworth Ov 0.31 0.32 3 / 15100 1.81 / 0.31 *

Welsp Guj Sr 77.05 79.50 3786 / 323243 537.70 / 73.35 *

Welspun (i) 18.25 18.15 28 / 2158 114.80 / 15.00 *

Welspun Synt 4.19 4.55 14 / 2248 41.00 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 400.00 402.40 8 / 50 875.00 / 385.00 *

West Coast 35.70 35.25 19 / 636 124.00 / 30.50 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 4.03 4.24 119 / 92235 51.05 / 4.03 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 6.50 / 1.47 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 762.95 726.65 1 / 1 762.95 / 72.20 18/12/2007

Wheels India 137.00 135.10 6 / 151 370.00 / 112.00 *

Whirlpool 28.55 30.00 47 / 23143 67.00 / 28.55 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 2.10 2.21 1 / 200 10.05 / 2.10 *

White House 4.85 5.35 1 / 100 10.50 / 1.26 05/07/2005

White Lion A 3.00 2.94 1 / 5 24.00 / 2.94 25/11/2008

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 4.12 4.27 4 / 450 12.32 / 4.12 *

William.fin. 8.66 8.25 1 / 1 39.90 / 8.00 28/11/2008

William.mago 13.61 13.35 12 / 2966 91.80 / 12.77 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 12.25 / 7.25 07/09/2006

Wim Plast 42.50 43.00 3 / 1050 77.90 / 33.85 28/11/2008

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 11.71 11.64 19 / 3052 54.95 / 10.65 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 9.24 8.80 1 / 25 35.95 / 7.60 28/11/2008

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 191.65 182.55 1 / 1 191.65 / 150.30 18/06/2008

Winsome Brew 3.21 3.50 3 / 151 21.20 / 3.15 *

Winsome Yarn 5.84 6.05 12 / 7850 30.00 / 5.48 *

Wintac Ltd 12.10 12.55 1 / 200 48.50 / 11.95 *

Wipro 232.85 233.80 5245 / 176911 552.00 / 181.70 *

Wire& Wirles 9.22 9.38 758 / 275773 104.00 / 7.70 *

Wires Fabrik 49.00 49.00 1 / 1 157.90 / 43.50 28/11/2008

Wisec Global 3.60 3.77 4 / 1240 14.74 / 3.43 21/11/2008

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 93.55 93.85 177 / 9467 448.00 / 88.80 *

Women Networ 3.95 4.15 4 / 850 7.90 / 2.33 01/12/2008

Woo Yang (p) 4.48 4.71 1 / 100 16.90 / 2.80 10/10/2005

Woolite Merc 10.07 10.55 5 / 1318 30.80 / 7.30 01/12/2008

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 4.67 / 2.15 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 5.69 5.40 2 / 335 26.15 / 4.75 *

Wpil Ltd. 39.50 39.50 5 / 56 103.90 / 35.00 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 411.55 410.10 45 / 1002 589.90 / 348.10 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |