|
|
Bombay Stock Exchange Quotes onFriday , December 18, 2009
(W)
* Indicates Traded on Friday, December 18, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | W.east Comm. | 12.90 | 12.45 | 1 / 200 | 12.90 / 2.25 | 03/02/2000 |
 | W.h.brady | 92.50 | 94.70 | 80 / 4223 | 107.00 / 34.00 | * |
 | W.s.industr. | 48.50 | 49.00 | 234 / 29410 | 64.90 / 22.00 | * |
 | Wabco Tvs | 506.55 | 504.00 | 22 / 251 | 549.95 / 100.00 | * |
 | Wadala Comm | 5.00 | 4.80 | 31 / 21970 | 6.53 / 2.42 | * |
 | Walchand Pf | 1965.85 | 1995.55 | 38 / 89 | 2698.95 / 606.10 | * |
 | Walchandngr | 194.70 | 198.15 | 1428 / 80538 | 258.80 / 67.50 | * |
 | Walker (I) | 2.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Wall St.fin. | 56.10 | 56.10 | 34 / 3702 | 69.80 / 36.95 | * |
 | Wallfort Fin | 33.60 | 33.50 | 4 / 50 | 45.00 / 11.31 | * |
 | Wallstr Cons | 31.50 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Walvekar Farm | 3.50 | 0.10 | N/A / N/A | N/A / N/A | 10/02/1998 |
 | Wanbury Ltd | 66.40 | 66.60 | 68 / 7123 | 96.00 / 24.00 | * |
 | Warden Const | 24.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Warner Multi | 1.77 | 1.70 | 9 / 3570 | 2.90 / 1.15 | * |
 | Warren Tea | 216.00 | 212.65 | 259 / 17295 | 251.45 / 60.50 | * |
 | Wartsila (i) | 610.10 | 610.00 | 14 / 591 | 630.95 / 245.75 | 08/06/2007 |
 | Washington S | 3.25 | 3.00 | 2 / 10 | N/A / N/A | 31/03/2003 |
 | Waterbase | 4.44 | 4.49 | 6 / 4391 | 6.72 / 3.00 | * |
 | Watson Softw | 3.35 | 3.54 | 134 / 43530 | N/A / N/A | 20/12/2004 |
 | Wearology Lt | 51.75 | 53.25 | 8 / 400 | 77.55 / 20.10 | * |
 | Webel Comm | 5.00 | 5.90 | 1 / 100 | 34.00 / 2.40 | 20/04/2001 |
 | Websity In (D) | 51.55 | 56.00 | 52 / 3371 | N/A / N/A | 31/05/2000 |
 | Websol | 360.40 | 364.30 | 157 / 9460 | 403.20 / 44.55 | * |
 | Weizmann Fin | 234.00 | 222.90 | 1 / 254 | 234.00 / 234.00 | 02/06/2008 |
 | Weizmann Ltd | 31.80 | 31.20 | 11 / 966 | 43.75 / 11.15 | * |
 | Welcast | 473.00 | 481.00 | 10 / 75 | 607.00 / 245.10 | * |
 | Welcom Coir | 0.25 | N/A | N/A / N/A | 0.25 / 0.25 | 04/08/1998 |
 | Welcure Drug | 3.30 | 3.40 | 10 / 1100 | 4.40 / 1.80 | * |
 | Well Pack Pa | 357.00 | 365.30 | 423 / 234139 | 369.90 / 17.20 | * |
 | Wellman Inc | 1.00 | 1.30 | 1 / 100 | 6.00 / 0.95 | 10/11/2000 |
 | Wellwin Ind. | 3.15 | 3.05 | 131 / 92665 | N/A / N/A | 13/09/2007 |
 | Wellworth Ov | 0.46 | 0.44 | 30 / 60819 | 0.61 / 0.20 | * |
 | Welsp Guj Sr | 260.00 | 262.40 | 1627 / 443774 | 296.35 / 48.50 | * |
 | Welspun (i) | 89.35 | 89.25 | 1080 / 105330 | 97.80 / 13.00 | * |
 | Welspun Synt | 14.30 | 14.46 | 62 / 19337 | 17.47 / 3.50 | * |
 | Welterman I. | 0.50 | 0.65 | 1 / 100 | 2.10 / 0.50 | 06/09/2001 |
 | Welworth Electric | 1.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Wendt(india) | 636.80 | 646.00 | 27 / 474 | 675.00 / 341.15 | * |
 | West Coast | 66.05 | 66.00 | 184 / 15488 | 76.00 / 33.55 | * |
 | West Coast Brew | 0.35 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | West. Fruit | 1.15 | 1.50 | 3 / 1000 | 4.25 / 0.20 | 14/01/2000 |
 | West. Ministil | 1.30 | 1.10 | 1 / 50 | 1.45 / 1.10 | 04/06/2001 |
 | West.(i)ship | 11.33 | 11.60 | 221 / 66405 | 13.99 / 3.10 | * |
 | Western Foods | 0.75 | N/A | N/A / N/A | N/A / N/A | 10/06/1997 |
 | Western Ind. | 3.59 | 3.77 | 58 / 59000 | N/A / N/A | 21/09/2005 |
 | Western Inds (Pp) | 21.00 | N/A | N/A / N/A | N/A / N/A | 02/01/1996 |
 | Western Paques | 3.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | Weston Compo | 6.05 | 8.00 | 2 / 200 | 41.50 / 1.20 | 24/04/2000 |
 | Weston Electro | 2.00 | 1.00 | N/A / N/A | 2.00 / 1.00 | 05/08/1998 |
 | Wheel & Axle | 1127.05 | 1073.40 | 2 / 20 | 1127.05 / 801.05 | 15/12/2009 |
 | Wheels India | 174.35 | 175.10 | 40 / 895 | 211.00 / 95.25 | * |
 | Whirlpool | 132.75 | 130.45 | 899 / 144527 | 145.75 / 22.00 | * |
 | Whirlpool Washing | 10.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Whitco | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/07/1995 |
 | White Diamon | 3.48 | 3.65 | 4 / 2800 | 5.84 / 1.65 | * |
 | White House | 4.85 | 5.35 | 1 / 100 | N/A / N/A | 05/07/2005 |
 | White Lion A | 4.59 | 4.78 | 1 / 800 | 8.05 / 1.64 | * |
 | Whiteway Pro | 1.05 | 1.15 | 1 / 200 | 9.00 / 1.00 | 12/01/2000 |
 | WI Inds | 2.75 | 2.50 | 40 / 13900 | 9.90 / 0.10 | 14/01/2000 |
 | WI Sugar | 2.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Wildon Ind. | 0.75 | 0.70 | 1 / 500 | 0.75 / N/A | 12/01/2000 |
 | Willard Ind | 7.57 | 7.21 | 27 / 40577 | 8.43 / 3.50 | 04/11/2009 |
 | William.fin. | 39.45 | 40.00 | 21 / 4388 | 49.95 / 5.71 | * |
 | William.mago | 61.70 | 62.05 | 71 / 8114 | 70.90 / 14.00 | * |
 | Williams.tea | 286.75 | 283.05 | 48 / 3111 | 427.00 / 140.00 | 13/07/2006 |
 | Wilway Fort | 9.02 | 9.02 | 1 / 100 | N/A / N/A | 07/09/2006 |
 | Wim Plast | 117.05 | 117.00 | 36 / 1580 | 127.80 / 43.00 | * |
 | Wimco | 51.25 | 50.90 | 15 / 3060 | 60.00 / 32.85 | 06/12/2005 |
 | Wimsome Text | 3.89 | 3.79 | 27 / 31427 | 66.00 / 3.06 | * |
 | Win Bbph | 8.50 | 8.50 | 22 / 8400 | 8.50 / 6.00 | 20/08/2002 |
 | Windsor Capl | 2.90 | 3.85 | 1 / 100 | 9.00 / 1.00 | 14/01/2000 |
 | Windsor Mach | 23.70 | 22.70 | 468 / 187194 | 29.85 / 5.50 | * |
 | Winfarm Agro | 7.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | Winmore Trad | 5.00 | N/A | 1 / 200 | N/A / N/A | 23/08/2000 |
 | Winro Commr. | 221.80 | 211.25 | 1 / 5 | 221.80 / 201.20 | * |
 | Winsome Brew | 6.99 | 6.74 | 16 / 4274 | 10.75 / 3.31 | * |
 | Winsome Yarn | 13.90 | 13.59 | 7 / 1400 | 20.75 / 6.11 | * |
 | Wintac Ltd | 35.00 | 35.25 | 7 / 699 | 36.90 / 6.66 | * |
 | Wipro | 675.00 | 673.20 | 7566 / 438712 | 694.25 / 195.00 | * |
 | Wire& Wirles | 19.45 | 19.90 | 12692 / 6872766 | 27.65 / 9.11 | * |
 | Wires Fabrik | 93.80 | 89.35 | 6 / 1356 | 109.80 / 37.10 | * |
 | Wisec Global | 5.65 | 5.94 | 2 / 101 | 7.24 / 2.43 | 16/12/2009 |
 | Wockh Health | 3.25 | 3.65 | 25 / 5000 | 25.20 / 3.20 | 11/05/2001 |
 | Wockhardt | 169.65 | 169.00 | 927 / 55516 | 201.45 / 67.50 | * |
 | Women Networ | 13.33 | 12.70 | 64 / 32253 | 13.33 / 3.02 | * |
 | Woo Yang (p) | 4.48 | 4.71 | 1 / 100 | N/A / N/A | 10/10/2005 |
 | Woolite Merc | 28.50 | 29.45 | 2 / 94 | 41.85 / 6.00 | * |
 | Woolways (i) | 10.00 | N/A | 1 / 100 | N/A / N/A | 27/01/2000 |
 | Wopolin Plas | 4.27 | 4.07 | 110 / 74505 | N/A / N/A | 28/12/2007 |
 | World Digital | 1.75 | N/A | N/A / N/A | N/A / N/A | 26/05/1997 |
 | Worldlink Fin | 1.40 | N/A | N/A / N/A | N/A / N/A | 14/11/1997 |
 | Worldwide Le | 7.36 | 7.01 | 8 / 1307 | 9.88 / 4.02 | * |
 | Wpil Ltd. | 178.15 | 178.80 | 125 / 6364 | 194.00 / 34.80 | * |
 | Wyeth Labs | 450.00 | 458.00 | N/A / N/A | N/A / N/A | 27/02/1998 |
 | Wyeth Ltd. | 754.50 | 745.70 | 134 / 7231 | 818.00 / 405.55 | * |
 | Wyn Aqua Exp | 4.80 | 4.20 | 1 / 200 | 4.80 / 0.80 | 22/11/2000 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|