|
|
Bombay Stock Exchange Quotes onWednesday , December 16, 2009
(Z)
* Indicates Traded on Wednesday, December 16, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | Zandu Pharm | 9431.60 | 9477.15 | 434 / 782 | 12800.00 / 4000.00 | * |
 | Zee Enter | 246.20 | 254.00 | 1744 / 119971 | 275.25 / 88.10 | * |
 | Zee News | 55.90 | 57.30 | 408 / 52024 | 62.10 / 27.80 | * |
 | Zen Gl. Fin | 3.50 | N/A | N/A / N/A | N/A / N/A | 15/10/1997 |
 | Zen Gl. Fin | 0.70 | 0.10 | N/A / N/A | 3.00 / 0.10 | 29/06/1998 |
 | Zen Tech | 252.85 | 249.85 | 210 / 5975 | 324.00 / 81.30 | * |
 | Zenergy Ltd. | 0.75 | 0.63 | 22 / 17900 | N/A / N/A | 20/12/2004 |
 | Zenith | 7.00 | N/A | N/A / N/A | N/A / N/A | 01/03/1996 |
 | Zenith Birla | 24.80 | 24.85 | 594 / 111089 | 29.80 / 9.10 | * |
 | Zenith Comp. | 30.50 | 30.10 | 953 / 171890 | 34.40 / 12.05 | * |
 | Zenith Exp. | 64.55 | 65.00 | 2 / 16 | 77.25 / 46.25 | 15/12/2009 |
 | Zenith Fibre | 23.85 | 24.50 | 13 / 2942 | 27.90 / 13.85 | * |
 | Zenith Healt | 0.94 | 0.83 | 52 / 58005 | 1.07 / 0.57 | * |
 | Zenith Info. | 289.40 | 293.20 | 31 / 30091 | 402.00 / 159.00 | * |
 | Zenotech | 111.85 | 113.80 | 280 / 34694 | 138.95 / 83.50 | * |
 | Zensar Tech. | 320.15 | 317.35 | 568 / 16170 | 344.00 / 64.65 | * |
 | Zenu Infotec | 44.25 | 43.90 | 56 / 8424 | 51.35 / 5.65 | * |
 | Zf Steering | 212.65 | 212.40 | 27 / 766 | 225.00 / 72.00 | * |
 | Zicom Electr | 108.25 | 108.65 | 2622 / 246134 | 118.30 / 50.45 | * |
 | Zigma Soft. | 24.75 | 25.40 | 149 / 110851 | 28.45 / 2.31 | * |
 | Zillion Medi | 1.50 | 1.50 | 4 / 1600 | 4.50 / 0.40 | 14/01/2000 |
 | Zillion Phr | 2.30 | 2.90 | 16 / 5500 | 6.90 / 0.50 | 14/01/2000 |
 | Zkovalin | 3.60 | N/A | 1 / 50 | N/A / N/A | 06/06/2005 |
 | Zodiac Cements | 14.00 | 12.00 | N/A / N/A | 14.00 / 12.00 | 29/05/1998 |
 | Zodiac Cloth | 408.25 | 419.90 | 27 / 1095 | 440.00 / 148.35 | * |
 | Zodiac Jrd | 23.25 | 24.45 | 24 / 2877 | 26.70 / 9.71 | * |
 | Zora Phr | 2.35 | 1.90 | 1 / 100 | 11.10 / 1.90 | 02/04/2001 |
 | Zuari Forex | 8.05 | 8.47 | 1 / 100 | 9.20 / 3.41 | 26/11/2009 |
 | Zuari Indus. | 479.30 | 473.55 | 2063 / 52347 | 512.00 / 113.20 | * |
 | Zurich (I) | 12.30 | 12.25 | 15 / 7100 | 12.65 / 4.55 | 01/10/1999 |
 | Zyden Gentec | 2.52 | 2.56 | 30 / 39848 | 36.55 / 2.38 | * |
 | Zydus Well | 268.40 | 269.70 | 566 / 26813 | 301.65 / 52.00 | * |
 | Zylog System | 344.65 | 349.25 | 480 / 13722 | 415.00 / 61.20 | * |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|