BSE Stock Quotes on Tuesday, December 02, 2008 (Z)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Zandu Pharm 6861.15 7115.95 52 / 971 24643.20 / 5984.75 *

Zee Enter 112.60 109.15 4679 / 390706 338.00 / 93.00 *

Zee News 29.00 28.30 463 / 34737 92.00 / 26.25 *

Zen Gl. Fin 3.50 N/A N/A / N/A N/A / N/A 15/10/1997

Zen Gl. Fin 0.70 0.10 N/A / N/A 3.00 / 0.10 29/06/1998

Zen Tech 95.90 89.40 45 / 4802 197.70 / 71.05 *

Zenergy Ltd. 0.75 0.63 22 / 17900 1.86 / 0.43 20/12/2004

Zenith 7.00 N/A N/A / N/A N/A / N/A 01/03/1996

Zenith Birla 11.65 12.24 44 / 3930 79.70 / 10.58 *

Zenith Comp. 13.00 14.10 25 / 2527 66.00 / 13.00 *

Zenith Exp. 85.55 90.00 2 / 100 121.00 / 61.45 25/11/2008

Zenith Fibre 16.15 16.60 12 / 1190 39.50 / 15.00 *

Zenith Healt 0.58 0.56 10 / 24500 3.65 / 0.50 *

Zenith Info. 272.85 273.20 114 / 4333 497.00 / 196.50 *

Zenotech 86.45 89.30 104 / 18719 167.50 / 72.40 *

Zensar Tech. 79.70 79.95 34 / 1979 207.90 / 71.00 *

Zenu Infotec 10.50 10.00 2 / 100 22.35 / 7.35 01/12/2008

Zf Steering 101.45 109.95 84 / 1826 244.00 / 101.00 *

Zicom Electr 51.65 49.20 16 / 836 270.20 / 40.00 *

Zigma Soft. 3.76 3.95 28 / 8876 21.42 / 3.62 *

Zillion Medi 1.50 1.50 4 / 1600 4.50 / 0.40 14/01/2000

Zillion Phr 2.30 2.90 16 / 5500 6.90 / 0.50 14/01/2000

Zkovalin 3.60 N/A 1 / 50 N/A / N/A 06/06/2005

Zodiac Cements 14.00 12.00 N/A / N/A 14.00 / 12.00 29/05/1998

Zodiac Cloth 210.20 218.25 12 / 353 779.00 / 205.60 *

Zodiac Jrd 11.87 13.17 12 / 735 62.40 / 10.15 *

Zora Phr 2.35 1.90 1 / 100 11.10 / 1.90 02/04/2001

Zuari Forex 6.18 6.50 1 / 200 27.35 / 5.91 *

Zuari Indus. 126.55 128.75 105 / 2504 464.90 / 121.05 *

Zurich (I) 12.30 12.25 15 / 7100 12.65 / 4.55 01/10/1999

Zyden Gentec 9.50 9.15 6 / 1770 42.55 / 8.37 *

Zylog System 99.55 102.55 360 / 56153 444.00 / 81.05 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |