• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• Yesterday
• Datewise
• Resources
• In Focus
• In Depth
• Events 2007

Subscription

• Business Line

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

(Z) * Indicates Traded on Wednesday, December 16, 2009

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	9431.60	9477.15	434 / 782	12800.00 / 4000.00	*
	Zee Enter	246.20	254.00	1744 / 119971	275.25 / 88.10	*
	Zee News	55.90	57.30	408 / 52024	62.10 / 27.80	*
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Tech	252.85	249.85	210 / 5975	324.00 / 81.30	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	N/A / N/A	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	24.80	24.85	594 / 111089	29.80 / 9.10	*
	Zenith Comp.	30.50	30.10	953 / 171890	34.40 / 12.05	*
	Zenith Exp.	64.55	65.00	2 / 16	77.25 / 46.25	15/12/2009
	Zenith Fibre	23.85	24.50	13 / 2942	27.90 / 13.85	*
	Zenith Healt	0.94	0.83	52 / 58005	1.07 / 0.57	*
	Zenith Info.	289.40	293.20	31 / 30091	402.00 / 159.00	*
	Zenotech	111.85	113.80	280 / 34694	138.95 / 83.50	*
	Zensar Tech.	320.15	317.35	568 / 16170	344.00 / 64.65	*
	Zenu Infotec	44.25	43.90	56 / 8424	51.35 / 5.65	*
	Zf Steering	212.65	212.40	27 / 766	225.00 / 72.00	*
	Zicom Electr	108.25	108.65	2622 / 246134	118.30 / 50.45	*
	Zigma Soft.	24.75	25.40	149 / 110851	28.45 / 2.31	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	408.25	419.90	27 / 1095	440.00 / 148.35	*
	Zodiac Jrd	23.25	24.45	24 / 2877	26.70 / 9.71	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	8.05	8.47	1 / 100	9.20 / 3.41	26/11/2009
	Zuari Indus.	479.30	473.55	2063 / 52347	512.00 / 113.20	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	2.52	2.56	30 / 39848	36.55 / 2.38	*
	Zydus Well	268.40	269.70	566 / 26813	301.65 / 52.00	*
	Zylog System	344.65	349.25	480 / 13722	415.00 / 61.20	*

| NSE | BSE |

| Business Line | The Hindu |