Circuit Breakers at the NSE

Circuit Breakers - High
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Aarvee Den. & Exp. Ltd	59.5	62.55	58.25
Bharat Rasayan Ltd	66.25	69.3	64.4
Bpl Ltd	34.9	34.9	29.2
Bsel Infrastructure Realt	19.65	19.7	17.9
Camlin Limited	24.35	24.35	23.4
Cholamandalam Dbs Finance	57	57	55.1
Crew B.O.S. Products Ltd.	45.85	45.85	39.7
Dcm Financial Services Lt	5.15	5.15	4.85
Digjam Limited	7.85	7.85	6.95
Donear Ind. Limited	22.65	22.65	22.65
Edserv Softsystems Ltd	229.5	229.5	217
El Forge Limited	20.8	20.8	18.9
Etc Networks Ltd.	142.05	142.05	137
Frank. Temp. Cpf 3Yg	11.4	11.4	11.4
Frank. Temp. Csf 3Yd	12.35	12.35	12.35
Gabriel India Ltd	26.75	26.75	23.4
Gangotri Textiles Ltd.	6.75	6.8	6.5
Golden Tobacco Limited	94.8	98.95	93.55
Gulf Oil Corp. Ltd	90.55	92.05	78.8
Hitachi Home & Life Solut	128.85	128.85	116.05
Imp Powers Ltd	108.9	117.9	100.5
Ivr Prime Urban Dev. Ltd.	138.45	138.45	130
Jai Corp Limited	216.2	216.2	188.2
Jenson & Nicholson (Ind)	6.5	6.5	5.55
Jocil Limited	225.3	225.3	220
Kalyani Steels Ltd	132.85	132.85	126.9
Keynote Corp. Serv. Ltd	70.4	70.4	70.4
Klg Systel Ltd.	208.75	208.75	198.9
Kothari Petrochem Ltd	9.6	9.6	8.2
Lloyd Steel Industries Lt	8.9	8.9	8.15
Madras Fertilisers Ltd	10.55	11.25	10.35
Mangalam Drug & Chem Ltd	12.3	12.4	10.7
Maytas Infr. Ltd.	172.9	172.9	165
Morepen Lab. Ltd	8.85	8.85	7.55
Mukand Engineers Limited	31.75	31.75	28.95
Nectar Lifesciences Ltd.	28.4	28.9	26.8
Norben Tea & Exports Ltd	7.55	8.4	7
Northgate Tech. Ltd.	30.55	31.25	29.1
Nrc Ltd	9.2	9.2	8.15
Nalwa Sons Investment Ltd	1234.6	1234.6	1190
Nucent Finance Ltd.	2.25	2.45	2.25
Nu Tek India Ltd	81.25	81.25	80
Parekh Platinum Ltd	8.45	8.45	8.45
Prajay Eng. Syn. Ltd.	31.55	31.55	28.9
Pricol Limited	16.6	16.6	15
Prithvi Info. Soln. Ltd.	58.5	58.5	56.15
Pvp Ventures Limited	35.7	35.7	32.3
Sanghi Polyester Ltd	3.5	3.5	3.25
Simplex Projects Ltd.	204.05	205.95	195
Sobha Developers Ltd	243.55	248.6	208.15
Spice Mobile Limited	21.8	21.8	21.05
Surya Roshni Ltd	57.5	60.85	54.85
Times Guaranty Limited	35.2	36.75	34
Today's Writing Products	29.4	29.4	24.15
Tulsi Extrusion Ltd.	25.7	25.7	25.05
Uniply Industries Limited	9.35	9.35	8.6
Vikash Metal & Power Ltd	17.45	17.45	16.55
Welspun India Ltd	82.65	82.65	78
Xl Telecom & Energy Ltd	29.6	29.6	27.25
Circuit Breakers - Low
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Antarctica Ltd	0.4	0.45	0.4
Austral Coke & Pro Ltd	9.95	10.7	9.95
Pvp Ventures Limited	35.7	35.7	32.3
Zenith Exports Ltd	47	47	42.8