Business Daily from THE HINDU group of publications
Saturday, July 04, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Friday, July 03, 2009


Circuit Breakers - High
Name Close
(Rs.)
High
(Rs.)
Low
(Rs.)
Adani Enterprises Limited 819.75 819.75 775
Raymond Ltd 188.9 190.65 173
Adhunik Metaliks Ltd. 82.95 82.95 78.25
Aksh Optifibre Limited 14.7 14.7 13.75
Anant Raj Indus Ltd 113.05 113.05 108
Apollo Sindhoori Cap. 37.4 37.4 36
Arihant Foun & Hou Ltd 127.7 127.7 120
Assam Company Limited 16.25 16.25 16
Atlanta Limited 77.7 79 76.2
Axis-It&T Limited 16 16 16
Bpl Ltd 36.6 36.6 35.7
Brigade Enter. Ltd 79.4 79.4 74
Ccl Products (I) Ltd 136.65 136.65 136.65
Cholamandalam Dbs Finance 69.65 70.95 65
Creative Eye Limited 6.3 6.7 6.1
Dcm Shriram Consolidated 54.6 55.15 53
Dynacons Sysytems & Soln .7 .8 .7
Easun Reyrolle Ltd 76.05 76.55 70.35
Edserv Softsystems Ltd 39.95 39.95 38.05
Energy Deve. Co.Ltd 65.55 66.45 60.35
Era Infra Engineering Ltd 123.25 123.4 110
Future Cap Holding Ltd. 266.8 273.05 255
Geodesic Limited 106.05 106.05 94
Geometric Limited 29.75 29.75 28.1
Goldstone Technologies Lt 34.4 35.9 33.15
Himadri Chem. & Ind. Ltd 285.65 292.45 266.8
Ifb Agro Industries Ltd 62.45 62.45 56.5
Indus Fila Limited 20.2 20.9 18.9
Il&Fs Investsmart Ltd 212.55 212.55 201.3
Jyoti Structures Ltd 146.85 146.85 139
Kavveri Tel. Ltd. 51.8 51.8 50
Kothari Sug & Chem Ltd. 9.15 9.3 9
Logix Microsystem Ltd. 63.7 65.3 60
Lyka Labs Ltd 21.3 21.7 20.5
Mawana Sugars Limited 35.9 36.15 33.55
Maytas Infr. Ltd. 68.95 71.55 68.15
Meghmani Organics Ltd. 14.4 14.4 13.5
Melstar Information Tech 12.4 12.65 11.5
Norben Tea & Exports Ltd 5.7 5.75 5.7
Parsvnath Developer Ltd 86.5 89.25 83.05
Pratibha Inds. Ltd. 175.2 177.6 163.1
Premier Limited 66.8 66.95 58.3
Puravankara Proj. Ltd. 91.75 91.75 86.25
Pvp Ventures Limited 34.05 35.45 32.55
Rswm Limited 57.2 57.2 56.5
The Ruby Mills Ltd 687.75 687.75 660.5
Saksoft Limited 38.5 40.8 37.15
Sanghi Polyester Ltd 2.9 2.95 2.7
Simplex Infrastructures L 393.85 409.5 387.05
Tantia Const Ltd 65.45 65.45 61.25
Transwarranty Fin. Ltd. 11.2 11.25 10.75
Varun Indus. Ltd. 46.1 46.1 43.9
Visu International Ltd 7.15 7.15 6.8
Webel-Sl Eng. Ltd. 164.2 164.2 152.5
Circuit Breakers - Low
Name Close
(Rs.)
High
(Rs.)
Low
(Rs.)
Action Const Equip Ltd 29.05 29.75 27.7
Arvind Remedies Limited 1.8 1.8 1.7
Asian Granito Ind. Ltd. 31.5 33 31.45
Dcm Financial Services Lt 3.8 3.8 3.6
Dhampur Sugar Mills Ltd 65.8 68.95 64
Dynacons Sysytems & Soln .7 .8 .7
Entegra Limited 24.2 25.4 24.1
Evinix Accessories Ltd 3.8 4.1 3.75
Gujarat Ambuja Exports Lt 19 20 18.9
Ifb Agro Industries Ltd 62.45 62.45 56.5
Ifb Industries Ltd 44.6 47.35 44.1
Indus Fila Limited 20.2 20.9 18.9
Kalindee Rail Nr. (E) Ltd 212.35 231.7 212.35
Octav Investments Ltd 26.35 28.15 26.35
Parekh Platinum Ltd 4.5 4.65 4.35
Polar Industries Ltd 5.1 5.25 5.05
Rei Agro Limited 67.1 72.35 67.1
Sanghi Polyester Ltd 2.9 2.95 2.7
Si Group - India Limited 59.75 62.4 57.4
Sree Rayalseema Hhp Ltd. 31 32.25 31
Texmaco Limited 114.4 124.25 114.4
Treadsdirect Limited 5.25 5.4 4.95
Titagarh Wagons Ltd. 416 455 416
Vikash Metal & Power Ltd 13.3 13.65 12.85
Vinyl Chemicals (I) Ltd. 4.95 5 4.95
Visesh Infotecnics Ltd 7.45 7.5 6.8
Vishal Retail Limited 58.95 63 58.75
Zodiac Jrd-Mkj Ltd 16 16.45 16

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line