|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Friday, November 20, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
21.3 |
21.3 |
20.05 |
| Aries Agro Ltd. |
54.85 |
55.55 |
53.4 |
| Arihant Foun & Hou Ltd |
145.45 |
151.8 |
141.05 |
| Amit Spinning Ind. Ltd |
3.55 |
3.85 |
3.35 |
| Autolite (India) Limited |
28.3 |
29.3 |
26.5 |
| Bal Pharma Ltd. |
26.25 |
27.05 |
25.1 |
| Bang Overseas Ltd. |
49.05 |
49.35 |
45.55 |
| Birla Cotsyn Ltd |
0.9 |
0.9 |
0.85 |
| Broadcast Initiat Ltd |
19.75 |
19.75 |
19.55 |
| California Software Co Lt |
33.95 |
33.95 |
33 |
| Centum Electronics Ltd |
60.85 |
60.85 |
57 |
| Cheslind Textiles Ltd |
9.1 |
9.1 |
8.8 |
| Cinevistaas Ltd |
5.6 |
5.8 |
5.55 |
| De Nora India Limited |
60.25 |
62.85 |
58.1 |
| Dharani Sugars & Chemical |
119 |
119 |
108.95 |
| Dynacons Sysytems & Soln |
0.8 |
0.8 |
0.75 |
| Emco Limited |
85.45 |
85.75 |
79.4 |
| Eurotex Industries Ltd |
24.1 |
24.1 |
23 |
| Gi Engineering Solns Ltd |
15.15 |
15.15 |
14.35 |
| Global Vec Helicorp Ltd |
45.7 |
46.7 |
43.05 |
| I G Petrochemicals Ltd |
39.45 |
39.7 |
38 |
| Indbank Merch Bank |
15.95 |
15.95 |
14.65 |
| India Glycols Ltd |
120 |
120 |
114.65 |
| Indus Fila Limited |
24.7 |
24.7 |
24.05 |
| Ivr Prime Urban Dev. Ltd. |
158.95 |
158.95 |
146.5 |
| Jct Ele. Ltd |
2.85 |
3 |
2.8 |
| Kalyani Steels Ltd |
166.95 |
166.95 |
162.05 |
| Kalyani Forge Limited |
133.3 |
133.3 |
130 |
| Kavveri Tel. Ltd. |
74.45 |
74.5 |
71 |
| Khaitan Electricals Ltd |
73.75 |
73.75 |
70.05 |
| Kitply Industries Ltd |
8.15 |
8.35 |
8.1 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.75 |
| Lumax Industries Ltd |
193.4 |
193.4 |
176.55 |
| Maral Overseas Ltd |
18.55 |
18.55 |
17.35 |
| Neocure Therapeutics Ltd |
7 |
7.65 |
6.9 |
| Nalwa Sons Investment Ltd |
1375 |
1393.4 |
1300 |
| Nu Tek India Ltd |
94.1 |
96.15 |
88.15 |
| Orient Cherm. & Ind. Ltd. |
48.95 |
50.1 |
47.5 |
| Quintegra Solutions Ltd. |
8.45 |
8.55 |
8.05 |
| Raj Rayon Limited |
10.55 |
11.05 |
10.35 |
| Ramsarup Industries Ltd. |
90 |
91.6 |
85 |
| Renaissance Jewel. Ltd. |
54.8 |
54.8 |
44.15 |
| Rohit Ferro-Tech Limited |
40.75 |
40.75 |
38.5 |
| Saksoft Limited |
70.9 |
74.5 |
68 |
| Seamec Limited |
244.2 |
244.2 |
230 |
| Sejal Archi Glass Ltd |
55 |
56.3 |
53.6 |
| Sicagen India Limited |
13.3 |
13.3 |
12.5 |
| Solectron Ems Ind. Ltd. |
38.9 |
38.9 |
38 |
| Srhhl Ind. Ltd. |
4.25 |
4.25 |
4.1 |
| Sti India Ltd |
6.95 |
6.95 |
6.35 |
| Suryajyoti Spin.Mills Ltd |
21.8 |
21.8 |
20 |
| Times Guaranty Limited |
41 |
41 |
41 |
| Tvs Electronics Ltd |
22.55 |
23.25 |
22.3 |
| Usha Martin Infotech |
14.7 |
14.7 |
14.7 |
| Universal Cables Ltd |
84 |
84.6 |
80.55 |
| Vakrangee Soft Limited |
60.8 |
60.8 |
56 |
| Vishal Retail Limited |
77.05 |
77.05 |
64 |
| Wanbury Limited |
67.75 |
68.4 |
65.5 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Antarctica Ltd |
0.45 |
0.5 |
0.4 |
| Ashapura Minechem Ltd |
50.95 |
54.45 |
50.95 |
| Austral Coke & Pro Ltd |
8.15 |
8.7 |
8.15 |
| Autolite (India) Limited |
28.3 |
29.3 |
26.5 |
| Blb Limited |
16.85 |
17.25 |
16.6 |
| Blue Chip India Limited |
1.15 |
1.25 |
1.1 |
| Entegra Limited |
34.1 |
36.7 |
33.75 |
| Impex Ferro Tech Limited |
11.75 |
12 |
11.3 |
| K Sera Sera Prod. Ltd |
14.15 |
16 |
14.15 |
| Megasoft Ltd |
24.3 |
25.35 |
23 |
| Melstar Information Tech |
11 |
11.5 |
10.85 |
| Morarjee Textile Ltd. |
18.95 |
19 |
17.4 |
| Neocure Therapeutics Ltd |
7 |
7.65 |
6.9 |
| Nucent Finance Ltd. |
2.15 |
2.15 |
2.15 |
| Pioneer Embroideries Ltd |
17.7 |
18.5 |
16.45 |
| Pyramid Sai.Theat. Ltd |
19.15 |
20.45 |
18.6 |
| Pvp Ventures Limited |
33.1 |
34.7 |
33 |
| Sakthi Sugars Ltd |
95.95 |
99.75 |
94.3 |
| Spice Mobile Limited |
27.25 |
28.4 |
27.25 |
| Ub Engineering Ltd |
110.05 |
114.9 |
108.35 |
| Vijay Shanthi Build Ltd |
40.45 |
42.8 |
39.35 |
| Xl Telecom & Energy Ltd |
41.7 |
42.5 |
39 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds