Circuit Breakers at the NSE

Circuit Breakers - High
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Adani Enterprises Limited	819.75	819.75	775
Raymond Ltd	188.9	190.65	173
Adhunik Metaliks Ltd.	82.95	82.95	78.25
Aksh Optifibre Limited	14.7	14.7	13.75
Anant Raj Indus Ltd	113.05	113.05	108
Apollo Sindhoori Cap.	37.4	37.4	36
Arihant Foun & Hou Ltd	127.7	127.7	120
Assam Company Limited	16.25	16.25	16
Atlanta Limited	77.7	79	76.2
Axis-It&T Limited	16	16	16
Bpl Ltd	36.6	36.6	35.7
Brigade Enter. Ltd	79.4	79.4	74
Ccl Products (I) Ltd	136.65	136.65	136.65
Cholamandalam Dbs Finance	69.65	70.95	65
Creative Eye Limited	6.3	6.7	6.1
Dcm Shriram Consolidated	54.6	55.15	53
Dynacons Sysytems & Soln	.7	.8	.7
Easun Reyrolle Ltd	76.05	76.55	70.35
Edserv Softsystems Ltd	39.95	39.95	38.05
Energy Deve. Co.Ltd	65.55	66.45	60.35
Era Infra Engineering Ltd	123.25	123.4	110
Future Cap Holding Ltd.	266.8	273.05	255
Geodesic Limited	106.05	106.05	94
Geometric Limited	29.75	29.75	28.1
Goldstone Technologies Lt	34.4	35.9	33.15
Himadri Chem. & Ind. Ltd	285.65	292.45	266.8
Ifb Agro Industries Ltd	62.45	62.45	56.5
Indus Fila Limited	20.2	20.9	18.9
Il&Fs Investsmart Ltd	212.55	212.55	201.3
Jyoti Structures Ltd	146.85	146.85	139
Kavveri Tel. Ltd.	51.8	51.8	50
Kothari Sug & Chem Ltd.	9.15	9.3	9
Logix Microsystem Ltd.	63.7	65.3	60
Lyka Labs Ltd	21.3	21.7	20.5
Mawana Sugars Limited	35.9	36.15	33.55
Maytas Infr. Ltd.	68.95	71.55	68.15
Meghmani Organics Ltd.	14.4	14.4	13.5
Melstar Information Tech	12.4	12.65	11.5
Norben Tea & Exports Ltd	5.7	5.75	5.7
Parsvnath Developer Ltd	86.5	89.25	83.05
Pratibha Inds. Ltd.	175.2	177.6	163.1
Premier Limited	66.8	66.95	58.3
Puravankara Proj. Ltd.	91.75	91.75	86.25
Pvp Ventures Limited	34.05	35.45	32.55
Rswm Limited	57.2	57.2	56.5
The Ruby Mills Ltd	687.75	687.75	660.5
Saksoft Limited	38.5	40.8	37.15
Sanghi Polyester Ltd	2.9	2.95	2.7
Simplex Infrastructures L	393.85	409.5	387.05
Tantia Const Ltd	65.45	65.45	61.25
Transwarranty Fin. Ltd.	11.2	11.25	10.75
Varun Indus. Ltd.	46.1	46.1	43.9
Visu International Ltd	7.15	7.15	6.8
Webel-Sl Eng. Ltd.	164.2	164.2	152.5
Circuit Breakers - Low
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Action Const Equip Ltd	29.05	29.75	27.7
Arvind Remedies Limited	1.8	1.8	1.7
Asian Granito Ind. Ltd.	31.5	33	31.45
Dcm Financial Services Lt	3.8	3.8	3.6
Dhampur Sugar Mills Ltd	65.8	68.95	64
Dynacons Sysytems & Soln	.7	.8	.7
Entegra Limited	24.2	25.4	24.1
Evinix Accessories Ltd	3.8	4.1	3.75
Gujarat Ambuja Exports Lt	19	20	18.9
Ifb Agro Industries Ltd	62.45	62.45	56.5
Ifb Industries Ltd	44.6	47.35	44.1
Indus Fila Limited	20.2	20.9	18.9
Kalindee Rail Nr. (E) Ltd	212.35	231.7	212.35
Octav Investments Ltd	26.35	28.15	26.35
Parekh Platinum Ltd	4.5	4.65	4.35
Polar Industries Ltd	5.1	5.25	5.05
Rei Agro Limited	67.1	72.35	67.1
Sanghi Polyester Ltd	2.9	2.95	2.7
Si Group - India Limited	59.75	62.4	57.4
Sree Rayalseema Hhp Ltd.	31	32.25	31
Texmaco Limited	114.4	124.25	114.4
Treadsdirect Limited	5.25	5.4	4.95
Titagarh Wagons Ltd.	416	455	416
Vikash Metal & Power Ltd	13.3	13.65	12.85
Vinyl Chemicals (I) Ltd.	4.95	5	4.95
Visesh Infotecnics Ltd	7.45	7.5	6.8
Vishal Retail Limited	58.95	63	58.75
Zodiac Jrd-Mkj Ltd	16	16.45	16