Business Daily from THE HINDU group of publications
Saturday, July 04, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, July 03, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Colgate Palmolive 649.5 646.5
Knr Constru Ltd. 75 74.95
Rural Elec Corp. L 175.45 175
Ncd 12% Annual Opt 1147 1146.45
Lic Housing Financ 661 656.7
Union Bank Of Indi 256.45 251.8
Si Group - India L 62.4 61.95
New - Low
Name New
(Rs.)
Previous
(Rs.)
India Foils Limite 11.55 11.7
Stl Global Limited 8.05 8.2
State Bank Of Bik 384 2210
D-Link India Ltd 42.1 43
De Nora India Limi 55 55.65
Gtn Industries Lim 9.6 10.1
Hilton Metal Forgi 17.9 18
Precot Meridian Li 55.95 56.05
Neocure Therapeuti 9.55 10.05
Ruchira Papers Lim 7.05 7.1
Abhishek Corporati 18.4 18.85
Decolight Ceramics 10 10.2
Onward Technologie 14.05 14.25
Ambica Agar & Arom 10.2 10.4
Elgi Rubber Compan 7.25 7.45
Nagreeka Cap & Inf 34.1 35.9

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line