Business Daily from THE HINDU group of publications
Tuesday, November 10, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Monday, November 09, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Gtl Ltd 344 343
Irb Infra Dev Ltd. 269.9 263.9
Kse Limited 195.85 189.5
Mahindra & Mahindr 1011.9 1001
Punjab National Ba 914.6 901.8
Marg Limited 204.95 190
P&G Hygiene & Heal 1699 1650
Savita Oil Technol 292.3 289
Elnet Tech. Ltd 68 65.55
Lupin Limited 1362.1 1352
Tv-18 Partly Pd Up 20.4 17.9
Fortis Health Dec 20.7 17.3
Gemini Comm. Ltd 37.45 35.65
Bimetal Bearings L 218 184
El Forge Limited 20.8 18.9
Mphasis Limited 747 732
Benchmark Goldbees 1663 1650
Bank Of India 380 373.35
Uti Gold Etf 1663.5 1655
Kansai Nerolac Pai 1240 1189.8
Lic Housing Financ 904.4 877.4
Quantum Gold Fund 824 820
Sutlej Text & Indu 92.4 92
Amrutajan Health L 475 468.95
Fedders Lloyds Cor 72.2 68.75
Harita Seating Sys 62.8 59.85
Torrent Power Ltd 350.85 345
New - Low
Name New
(Rs.)
Previous
(Rs.)
Austral Coke & Pro 9.95 10.45
Xl Telecom & Energ 27.25 27.45

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line