|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 220.80 | 221.90 | 475058.45 / 2158.00 | 317.00 / 166.00 | | Cadila Healthcare Li | 315.05 | 309.70 | 15714258.35 / 50175.00 | 412.00 / 201.00 | | Cairn India Limited | 301.30 | 288.10 | 4381964733.45 / 14702677.00 | 309.00 / 125.00 | | California Software | 94.40 | 94.10 | 813792.50 / 8650.00 | 106.00 / 50.60 | | Cambridge Solutions Limit | 57.55 | 48.00 | 5163216.95 / 94663.00 | 147.75 / 34.00 | | Cambridge Tech Enter Ltd | 41.85 | 39.90 | 361172.10 / 8708.00 | 100.00 / 26.75 | | Can Fin Homes Ltd | 72.15 | 71.60 | 150242.70 / 2055.00 | 94.00 / 48.00 | | Canara Bank | 236.45 | 235.10 | 39705342.15 / 167072.00 | 421.40 / 199.35 | | Carborundum Uni | 115.60 | 115.00 | 438651.45 / 3804.00 | 195.95 / 87.70 | | Carol Info Services | 47.30 | 47.25 | 117310.75 / 2512.00 | 121.45 / 38.10 | | Castrol India Ltd | 296.85 | 302.55 | 10666520.50 / 35718.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 170.90 | 163.30 | 5982411.35 / 35392.00 | 339.00 / 117.00 | | Ceat Limited | 118.15 | 119.75 | 6582012.15 / 55473.00 | 261.00 / 85.55 | | Celebrity Fashions Ltd | 43.95 | 43.20 | 169101.95 / 3885.00 | 91.70 / 30.00 | | Celestial Labs Ltd. | 51.00 | 44.50 | 3940893.05 / 80032.00 | 104.90 / 27.75 | | Central Bank Of India | 93.15 | 94.05 | 14201279.15 / 151094.00 | 151.60 / 70.00 | | Centurion Bank Of Pu | 49.50 | 48.65 | 140222710.15 / 2819861.00 | 75.30 / 35.75 | | Century Enka Ltd | 118.70 | 118.35 | 339973.65 / 2868.00 | 199.90 / 95.55 | | Century Extrusions L | 6.10 | 7.20 | 75139.30 / 12411.00 | 18.65 / 3.00 | | Century Plyboards (i) Ltd | 69.65 | 69.55 | 1722729.35 / 24658.00 | 815.00 / 58.35 | | Century Tex | 818.15 | 774.25 | 423546328.30 / 528842.00 | 1276.90 / 565.10 | | Cera Sanitaryware Ltd | 122.10 | 121.00 | 12200.20 / 100.00 | 229.00 / 102.00 | | Cesc Ltd | 488.65 | 486.90 | 34161890.45 / 69578.00 | 710.00 / 307.15 | | Chambal Fertilizers | 79.15 | 72.95 | 1729880486.25 / 22620193.00 | 94.25 / 30.55 | | Chemfab Alkalis Ltd | 80.40 | 79.60 | 144245.55 / 1765.00 | 136.90 / 65.10 | | Chemplast Sanmar Ltd | 9.10 | 9.00 | 736554.40 / 80774.00 | 23.50 / 6.10 | | Cheslind Textiles Lt | 13.20 | 12.40 | 75633.40 / 5887.00 | 31.80 / 9.55 | | Chi Investment Ltd. | 65.90 | 66.90 | 3711454.25 / 56160.00 | 230.00 / 65.25 | | Chola Dbs Fin | 166.85 | 168.15 | 659643.70 / 3930.00 | 390.00 / 115.65 | | Cimmco Birla Ltd | 31.75 | 30.45 | 361440.75 / 11612.00 | 57.80 / 19.05 | | Cinemax India Ltd. | 115.20 | 112.45 | 6632404.50 / 57305.00 | 178.50 / 79.00 | | Cinevistaas Ltd | 9.15 | 9.10 | 86062.65 / 9408.00 | 105.95 / 6.65 | | Cipla | 213.15 | 213.80 | 76061720.80 / 356298.00 | 233.60 / 146.70 | | City Union Bank Ltd | 31.40 | 30.90 | 2384114.75 / 76474.00 | 516.90 / 23.00 | | Clariant Chem | 236.25 | 234.10 | 187677.30 / 796.00 | 354.45 / 223.20 | | Classic Diamonds (i) | 75.80 | 63.75 | 11302504.00 / 151877.00 | 600.00 / 48.60 | | Clutch Auto Ltd | 64.15 | 63.10 | 481308.70 / 7501.00 | 170.00 / 50.25 | | Cmc Ltd | 778.60 | 780.60 | 4413634.45 / 5642.00 | 1561.50 / 505.10 | | Colgate Palmo | 445.90 | 432.20 | 86315156.50 / 196580.00 | 524.90 / 360.00 | | Compulink Systems Li | 26.00 | 26.85 | 141747.70 / 5427.00 | 51.30 / 18.15 | | Computech Intl | 5.80 | 5.90 | 119681.35 / 20492.00 | 12.30 / 4.15 | | Cons. Const. Consort Ltd | 628.95 | 626.25 | 62585.05 / 100.00 | 1220.00 / 605.00 | | Conso. Fin. & Hold. Ltd. | 76.10 | 73.00 | 398499.25 / 5292.00 | 125.00 / 26.00 | | Container Cor | 909.75 | 915.30 | 18081259.30 / 19755.00 | 2675.00 / 839.15 | | Cords Cable Indus Ltd. | 114.95 | 117.00 | 437799.55 / 3784.00 | 155.90 / 75.00 | | Core Proj & T | 216.40 | 206.50 | 43012230.30 / 200503.00 | 604.00 / 119.55 | | Coromandal Fertilize | 128.70 | 126.75 | 2786405.05 / 21713.00 | 157.70 / 70.20 | | Corporation Bank | 340.65 | 343.65 | 9748758.10 / 28525.00 | 485.00 / 231.00 | | Cosmo Films Ltd | 108.10 | 107.10 | 4007943.35 / 36869.00 | 165.40 / 75.00 | | Cpcl | 349.65 | 348.25 | 562518369.25 / 1555763.00 | 478.00 / 180.80 | | Cranes Software Int | 123.05 | 118.95 | 1913854.35 / 15856.00 | 173.85 / 95.00 | | Creative Eye Limited | 16.40 | 16.65 | 118204.90 / 7101.00 | 41.60 / 11.30 | | Crest Animation Studios | 68.80 | 68.25 | 322692.85 / 4649.00 | 164.00 / 44.70 | | Crew B.o.s. Products | 57.20 | 57.05 | 3277309.40 / 56980.00 | 214.95 / 52.00 | | Crisil | 3654.10 | 3706.30 | 2183805.05 / 595.00 | 4269.75 / 2687.00 | | Crompton Grea | 238.10 | 245.20 | 185722126.60 / 775776.00 | 452.00 / 214.40 | | Cubex Tubings Ltd | 48.00 | 48.45 | 210533.65 / 4361.00 | 83.90 / 38.00 | | Cummins India Ltd | 289.75 | 288.25 | 10472664.70 / 36098.00 | 472.80 / 255.00 | | Cyber Media (india) | 70.00 | 70.35 | 81120.20 / 1160.00 | 135.90 / 51.10 | | Cybertech Systems & | 21.30 | 18.25 | 220585.05 / 10715.00 | 39.10 / 13.15 | |
