(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	266.10	245.10	227945146.10 / 840323.00	283.90 / 86.05
Cadila Health	640.85	647.55	21405098.35 / 33018.00	667.70 / 223.35
Cairn India Limited	280.15	285.95	374822246.70 / 1330969.00	300.95 / 129.10
California Software	36.50	37.00	147199.15 / 4125.00	45.00 / 12.75
Cambridge Solutions Limit	93.80	96.65	8501139.80 / 89307.00	106.45 / 54.15
Cambridge Tech Enter Ltd	27.25	28.35	953752.45 / 34732.00	35.50 / 11.10
Camlin Limited	24.35	24.60	1468105.50 / 60045.00	30.90 / 7.30
Can Fin Homes Ltd	88.25	89.80	2568217.45 / 28779.00	100.70 / 40.50
Canara Bank	408.25	417.35	435193259.30 / 1059098.00	437.90 / 144.25
Carborundum Uni	146.70	145.00	9645569.20 / 64193.00	167.95 / 70.65
Carol Info Services	57.95	57.05	566630.85 / 9788.00	76.00 / 28.00
Castrol India Ltd	558.25	560.25	12523423.55 / 22433.00	593.00 / 287.00
Ccl Products (i) Ltd	157.70	162.50	1192410.40 / 7499.00	203.40 / 51.95
Ceat Limited	142.90	143.45	20958535.30 / 145867.00	191.00 / 31.00
Celebrity Fashions Ltd	18.85	19.10	27845.40 / 1474.00	24.90 / 8.55
Celestial Labs Ltd.	27.85	26.70	1579457.25 / 56291.00	35.00 / 8.70
Central Bank Of India	149.30	149.80	51598641.55 / 343759.00	163.50 / 29.90
Century Enka Ltd	194.55	192.60	6917542.60 / 35409.00	210.00 / 50.05
Century Extrusions L	5.65	5.55	90922.55 / 16074.00	7.65 / 2.00
Century Plyboards (i) Ltd	42.10	43.00	419465.00 / 9918.00	52.00 / 22.00
Century Tex	491.20	496.80	386633926.15 / 780083.00	544.80 / 115.20
Cesc Ltd	388.05	391.75	35583494.35 / 91574.00	412.00 / 183.15
Chambal Fertilizers	56.20	55.70	141292631.10 / 2512673.00	75.40 / 32.00
Chemfab Alkalis Ltd	41.20	42.10	102860.90 / 2435.00	57.25 / 25.00
Chemplast Sanmar Ltd	10.85	10.30	11200978.30 / 1054157.00	15.10 / 3.10
Chennai Petroleum Corp Lt	223.70	218.15	76383684.60 / 344107.00	269.90 / 78.00
Cheslind Textiles Lt	9.10	8.65	37260.00 / 4100.00	11.30 / 4.60
Chettinad Cement Cor. Ltd	431.10	434.70	132800.50 / 308.00	501.00 / 335.50
Chi Investment Ltd.	41.90	42.05	423395.70 / 9956.00	68.60 / 9.50
Chola Dbs Fin	63.45	62.50	2078732.05 / 33084.00	84.90 / 21.00
Cinemax India Ltd.	60.05	58.35	7118085.65 / 117088.00	79.65 / 25.00
Cinevistaas Ltd	5.65	5.40	73987.10 / 13141.00	7.85 / 3.10
Cipla	358.95	346.05	1628526953.70 / 4594758.00	361.80 / 171.35
City Union Bank Ltd	25.00	25.20	6185029.00 / 246423.00	31.60 / 11.25
Clariant Chem	410.05	415.60	6885886.55 / 16749.00	424.00 / 144.50
Classic Diamonds (i)	21.90	21.90	1578898.05 / 71509.00	29.75 / 6.15
Clutch Auto Ltd	41.95	42.85	9455153.95 / 220942.00	45.45 / 14.65
Cmc Ltd	1334.60	1340.45	7428930.30 / 5534.00	1438.00 / 256.85
Colgate Palmolive Ltd.	684.75	685.60	31349384.45 / 45675.00	738.00 / 373.95
Compulink Systems Limited	17.00	17.00	72985.00 / 4220.00	20.00 / 8.30
Computech Intl	4.15	4.10	224423.35 / 54737.00	5.75 / 2.40
Cons. Const. Consort Ltd	400.00	397.10	5989503.50 / 14983.00	420.00 / 101.20
Conso. Fin. & Hold.	50.95	51.05	251435.70 / 4928.00	64.50 / 26.55
Container Cor	1236.15	1234.25	25404336.50 / 20602.00	1355.00 / 551.25
Cords Cable Indus Ltd.	40.10	39.55	1958981.55 / 48458.00	61.70 / 25.80
Core Proj & T	174.10	172.45	90596412.90 / 522167.00	215.50 / 39.15
Coromandel Interntl. Ltd	233.55	235.20	2437764.55 / 10435.00	242.00 / 73.40
Corporation Bank	449.85	452.40	12082129.85 / 26738.00	494.40 / 155.00
Cosmo Films Ltd	104.10	104.75	768357.00 / 7345.00	120.60 / 51.95
Cranes Software Int	34.35	34.80	8714224.55 / 251158.00	88.65 / 31.60
Creative Eye Limited	7.20	7.45	82307.35 / 11388.00	9.85 / 3.00
Crest Animation Stud	72.40	70.30	11662216.85 / 160688.00	73.85 / 13.85
Crew B.o.s. Products	41.65	41.75	2381613.75 / 56391.00	50.20 / 15.90
Crisil	4325.80	4317.35	1661601.20 / 385.00	4600.00 / 1842.00
Crompton Greaves Ltd	398.90	401.55	57971440.55 / 144467.00	430.05 / 99.40
Cubex Tubings Ltd	16.35	16.55	11924.75 / 721.00	20.35 / 7.60
Cummins India Ltd	397.55	394.95	85048209.70 / 211677.00	414.50 / 148.20
Cyber Media (india)	34.05	33.25	34795.45 / 1028.00	53.00 / 20.10
Cybertech Systems &	15.15	14.95	288012.15 / 19067.00	19.65 / 7.85