(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	69.35	70.60	1986236.80 / 28446.00	87.50 / 15.50
Dabur India Ltd	165.00	165.40	62145837.50 / 375390.00	171.00 / 75.00
Dalmia Cem (bh)	146.30	146.40	10842323.90 / 73870.00	219.75 / 68.25
Datamatics Global Ser Ltd	38.90	39.20	7047613.10 / 175900.00	49.50 / 13.10
Dcm Financial-roll S	4.60	4.45	29724.50 / 6770.00	7.70 / 2.00
Dcm Ltd	32.70	33.15	732131.60 / 21777.00	36.50 / 14.00
Dcm Shriram Con	53.15	53.00	3320096.90 / 62032.00	74.20 / 20.50
Dcw Ltd	20.85	21.00	7009817.20 / 333592.00	22.30 / 6.70
De Nora India Limited	62.25	61.10	101252.50 / 1629.00	74.25 / 33.70
Deccan Cements Limited	199.95	194.00	63524.70 / 323.00	299.90 / 105.50
Deccan Chronicle	151.85	155.85	81705821.20 / 531197.00	163.80 / 25.15
Decolight Ceramics Ltd.	10.00	9.95	52396.05 / 5335.00	17.00 / 5.90
Deepak Fertilizers &	97.30	94.30	49025841.95 / 501064.00	111.90 / 47.10
Delta Corp Limited	43.95	43.35	8475951.15 / 194184.00	59.25 / 20.75
Delta Magnets Limited	13.50	13.50	13500.00 / 1000.00	22.20 / 9.70
Den Networks Ltd	173.95	168.90	76632952.50 / 442874.00	199.80 / 149.50
Dena Bank	86.45	87.55	596495943.45 / 6893374.00	90.50 / 25.00
Develop Credit Bank Ltd	36.55	36.60	41101005.95 / 1115922.00	48.80 / 13.65
Dewan Housing Fin Co	185.85	189.95	25345537.95 / 135115.00	219.60 / 45.15
Dhampur Sugar Mills	129.95	130.15	21788190.35 / 167813.00	145.00 / 19.35
Dhanalakshmi Bank	147.35	149.45	29659542.20 / 198196.00	178.30 / 38.50
Dhanus Tech. Ltd.	31.15	32.00	2184461.05 / 69157.00	45.85 / 11.40
Dharani Sugars & Che	125.95	120.15	10193542.50 / 81823.00	126.20 / 10.20
Dhunseri Tea & Ind.	167.10	167.40	683562.80 / 4074.00	190.00 / 54.00
Dic India Limited	187.50	189.00	287182.75 / 1525.00	208.00 / 99.50
Digjam Limited	9.15	9.30	194536.45 / 20930.00	10.95 / 3.60
Dish Tv India Ltd.	43.75	44.00	551773.75 / 16305.00	57.20 / 14.15
Dishman Pharma & Che	235.65	231.35	95211991.45 / 401652.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	33.25	33.95	551773.75 / 16305.00	39.95 / 21.10
Divi's Laboratories	673.80	647.85	427053437.70 / 643840.00	1368.00 / 450.00
Dlf Limited	380.25	383.95	3327916039.70 / 8735708.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	362.85	358.50	8880589.10 / 23940.00	397.60 / 109.00
Donear Ind. Limited	31.05	31.65	1038323.15 / 33462.00	45.50 / 14.50
Dpsc Limited	635.45	652.60	275942.95 / 428.00	724.00 / 175.00
Dr. Reddy's	1120.35	1124.00	643717931.50 / 574929.00	1157.85 / 355.25
Dredging Corp	482.45	482.75	3852721.20 / 7948.00	652.00 / 175.55
Duncans Industries L	10.30	10.15	175191.85 / 17043.00	12.00 / 4.70
Dwarikesh Sugar Ind	118.50	119.95	4177530.90 / 35201.00	135.00 / 28.95
Dynacons Sysytems &	0.75	0.70	25647.75 / 36161.00	1.50 / 0.35
Dynamatic Tech	1011.50	992.45	6314011.40 / 6178.00	1350.00 / 335.00