|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(D)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| D S Kulkarni Develop | 166.80 | 165.55 | 361231.20 / 2156.00 | 409.50 / 130.00 | | Dabur India Ltd | 99.05 | 99.30 | 59761664.15 / 600660.00 | 133.50 / 74.00 | | Dabur Pharma Limited | 72.80 | 72.95 | 1649637.75 / 22645.00 | 95.00 / 48.05 | | Dalmia Cem (bh) | 283.80 | 280.10 | 462443.75 / 1633.00 | 580.00 / 241.25 | | Datamat Tech | 32.10 | 32.65 | 264710.30 / 8277.00 | 66.00 / 23.50 | | Dcm Financial Servic | 6.45 | 6.40 | 36660.20 / 5742.00 | 19.20 / 3.80 | | Dcm Ltd | 47.10 | 46.70 | 175412.35 / 3726.00 | 105.00 / 36.50 | | Dcm Shriram Con | 69.00 | 69.45 | 2162194.65 / 31271.00 | 106.90 / 48.15 | | Dcw Ltd | 23.05 | 22.15 | 68153329.75 / 2968627.00 | 50.65 / 9.70 | | De Nora India Limited | 90.50 | 91.05 | 2111.50 / 23.00 | 185.00 / 82.00 | | Deccan Aviation Limited | 138.05 | 139.60 | 42267603.50 / 304769.00 | 334.45 / 99.30 | | Deccan Cements Limited | 265.00 | 263.00 | 30854.50 / 115.00 | 454.95 / 151.50 | | Deccan Chronicle | 145.65 | 144.55 | 13011772.25 / 89440.00 | 270.90 / 135.00 | | Decolight Ceramics Ltd. | 22.60 | 22.40 | 130970.20 / 5849.00 | 70.00 / 15.00 | | Deepak Fertilizers & | 106.95 | 103.55 | 61971945.30 / 581388.00 | 178.00 / 70.90 | | Dena Bank | 59.85 | 58.30 | 87986122.90 / 1474891.00 | 98.25 / 38.90 | | Develop Credit Bank Ltd | 92.55 | 92.90 | 113830151.95 / 1223039.00 | 169.90 / 75.35 | | Dewan Housing Fin Co | 126.80 | 115.35 | 39615992.75 / 319717.00 | 254.00 / 62.00 | | Dhampur Sugar Mills | 60.10 | 59.40 | 14842510.15 / 245143.00 | 107.60 / 39.00 | | Dhanalakshmi Bank | 76.85 | 73.15 | 5308792.25 / 69704.00 | 163.25 / 55.00 | | Dhanus Tech. Ltd. | 274.25 | 273.60 | 26522437.75 / 96943.00 | 400.00 / 133.05 | | Dharani Sugars & Che | 20.85 | 21.10 | 38843.50 / 1828.00 | 36.40 / 15.00 | | Dhunseri Tea & Ind. | 115.95 | 106.00 | 5797.50 / 50.00 | 178.50 / 103.45 | | Dic India Limited | 164.35 | 164.00 | 75546.75 / 456.00 | 250.00 / 141.00 | | Digjam Limited | 15.80 | 15.80 | 190432.15 / 12115.00 | 32.35 / 12.15 | | Dish Tv India Ltd. | 56.50 | 53.50 | 181348928.15 / 3265276.00 | 142.80 / 34.40 | | Dishman Pharma & Che | 311.20 | 305.70 | 6925195.50 / 22146.00 | 454.95 / 228.80 | | Divi's Laboratories | 1446.45 | 1469.40 | 142202287.80 / 97281.00 | 7175.10 / 990.00 | | Dlf Limited | 649.75 | 644.90 | 2950435713.75 / 4547252.00 | 1225.00 / 490.00 | | D-link India Limited | 84.00 | 84.55 | 762593.90 / 9051.00 | 130.00 / 59.00 | | Dolphin Off. Ent Ind Ltd. | 251.90 | 254.05 | 587239.45 / 2286.00 | 386.35 / 158.00 | | Donear Ind. Limited | 66.55 | 62.55 | 1096978.40 / 16538.00 | 225.00 / 43.50 | | Dpsc Limited | 727.20 | 765.45 | 12362.40 / 17.00 | 1280.00 / 55.20 | | Dr. Reddy's | 651.30 | 654.60 | 165243877.45 / 252389.00 | 763.00 / 424.25 | | Dredging Corp | 649.10 | 665.75 | 2074019.75 / 3152.00 | 1355.60 / 466.95 | | Duncans Industries L | 12.55 | 12.00 | 2463504.20 / 195980.00 | 24.80 / 7.85 | | Dwarikesh Sugar Ind Ltd | 72.35 | 72.75 | 718094.55 / 9932.00 | 131.70 / 43.15 | | Dynacons Sysytems & | 1.20 | 1.15 | 229201.45 / 193622.00 | 3.35 / 0.40 | | Dynamatic Tech | 1180.90 | 1199.00 | 601902.05 / 509.00 | 1850.00 / 850.00 | |
