(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	17.10	17.35	3478306.90 / 202305.00	20.25 / 6.75
Easun Reyrolle Ltd	89.45	88.50	4519842.90 / 50063.00	108.50 / 31.45
Ece Industries Ltd.	195.15	203.85	292547.30 / 1450.00	250.00 / 80.00
Eclerx Services Ltd	392.15	389.80	3568838.35 / 9098.00	433.00 / 86.15
Edelweiss Cap Ltd	476.55	482.40	7341310.20 / 15316.00	542.00 / 218.30
Edserv Softsystems Ltd	216.95	216.10	58997435.65 / 269521.00	257.40 / 18.10
Educomp Sol	750.00	744.75	1486962123.45 / 1972419.00	5098.70 / 691.10
Eicher Motors Ltd	604.35	625.15	47112291.10 / 75976.00	670.00 / 184.10
Eid Parry India Ltd	342.15	345.65	15923931.70 / 45908.00	360.00 / 115.95
Eih Assoc Hotels Ltd	137.20	136.90	499374.30 / 3649.00	155.00 / 40.90
Eih Limited	137.40	137.85	12911959.35 / 93675.00	154.90 / 85.10
Eimco Elecon (india)	245.10	244.80	306980.30 / 1244.00	334.00 / 97.55
El Forge Limited	21.25	21.25	90940.90 / 4272.00	23.50 / 18.00
Elder Pharmaceutical	269.10	272.25	5620982.80 / 20630.00	339.70 / 165.75
Elecon Eng. Co. Ltd	84.55	84.80	28984478.15 / 340655.00	110.80 / 23.75
Electrosteel Casting	43.50	42.85	38293183.55 / 884726.00	46.20 / 13.00
Electrotherm (i) Ltd.	278.65	266.25	4039363.85 / 14315.00	307.00 / 77.00
Elgi Equipments Ltd	81.55	82.50	2671304.95 / 32561.00	89.85 / 27.20
Elgi Rubber Company Ltd	7.95	8.00	548745.90 / 68699.00	12.45 / 4.50
Elnet Tech. Ltd	61.55	63.20	506255.35 / 7945.00	75.00 / 58.40
Emami Limited	508.00	499.55	13394512.45 / 26326.00	520.00 / 180.00
Emco Limited	85.05	85.60	3655162.20 / 42897.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	67.85	67.25	79606.50 / 1174.00	85.90 / 23.10
Empee Disti. Ltd.	132.55	131.90	1180804.80 / 8822.00	173.95 / 40.85
Energy Deve. Co.ltd	57.80	58.55	164246.55 / 2824.00	82.00 / 31.10
Engineers India Ltd	1440.30	1451.40	15345647.05 / 10524.00	1504.00 / 338.20
Enkei Castalloy Ltd	81.25	79.05	101732.50 / 1235.00	83.00 / 11.00
Entegra Limited	39.75	38.00	11016976.65 / 277431.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	209.50	205.20	70209706.70 / 330062.00	274.00 / 95.95
Era Infra Engineering Ltd	201.00	200.95	109717333.05 / 544216.00	211.30 / 65.00
Esab India Ltd	522.25	520.95	11352544.40 / 21592.00	559.00 / 195.00
Escorts India Ltd	117.15	119.20	80960385.40 / 686060.00	133.70 / 30.50
Ess Dee Alum Ltd	367.85	363.70	25567792.15 / 69742.00	392.00 / 110.00
Essar Oil Ltd	145.45	134.85	1781627150.00 / 12560328.00	193.00 / 55.80
Essar Shipping Ltd.	71.45	73.15	31565535.80 / 435141.00	90.90 / 20.00
Essel Propack	42.20	41.95	3050979.15 / 71584.00	49.35 / 10.00
Etc Networks Ltd.	179.85	182.15	1241496.10 / 6846.00	199.70 / 50.65
Euro Ceramics Ltd	38.55	39.00	481366.30 / 12309.00	59.90 / 22.00
Euro Multivision Ltd	31.85	33.05	16695044.35 / 508308.00	80.70 / 27.40
Eurotex Industries L	23.65	23.55	29460.00 / 1250.00	27.50 / 8.90
Eveready Inds. Ind.	71.55	72.10	41639752.80 / 573466.00	76.40 / 11.85
Everest Industries L	161.00	153.85	35127571.55 / 216655.00	167.00 / 42.10
Everest Kanto Cylind	145.50	145.90	42051781.65 / 288317.00	238.90 / 84.05
Everonn Education Limited	417.00	140.00	36211711.25 / 86851.00	417.00 / 417.00
Everonn Sys	415.00	417.20	36211711.25 / 86851.00	489.00 / 79.05
Evinix Accessories Ltd	3.25	3.25	554892.90 / 172860.00	5.60 / 1.40
Excel Crop Care Ltd	126.30	129.15	1338549.25 / 10415.00	167.30 / 58.40
Excel Industries Ltd	39.60	38.55	25441.05 / 643.00	51.00 / 22.00
Excel Infoways Ltd	61.25	61.70	8473392.55 / 137187.00	128.50 / 57.00
Exide Industries Ltd	114.40	118.85	108486213.85 / 940996.00	124.60 / 34.30