|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 137.75 | 137.90 | 1049219.60 / 7634.00 | 350.00 / 134.10 | | Easun Reyrolle Ltd | 199.60 | 199.80 | 830746.65 / 4170.00 | 1436.00 / 153.05 | | Ece Industries Ltd. | 376.65 | 361.70 | 12052.75 / 32.00 | 919.90 / 311.00 | | Eclerx Services Ltd | 291.00 | 288.85 | 645438.55 / 2217.00 | 515.00 / 202.85 | | Edelweiss Cap Ltd | 797.85 | 810.05 | 243551623.60 / 301118.00 | 1795.00 / 564.00 | | Educomp Sol | 4094.60 | 3968.60 | 680798843.05 / 166922.00 | 5678.70 / 1311.55 | | Eicher Motors Ltd | 320.60 | 298.25 | 18774251.25 / 60058.00 | 644.00 / 225.00 | | Eid Parry India Ltd | 222.00 | 220.50 | 4830388.60 / 21844.00 | 258.55 / 112.00 | | Eih Assoc Hotels Ltd | 180.35 | 173.75 | 1179976.75 / 6414.00 | 215.00 / 140.95 | | Eih Limited | 138.20 | 140.55 | 8004718.20 / 57696.00 | 248.00 / 89.50 | | Eimco Elecon (india) | 377.00 | 379.50 | 63515.50 / 166.00 | 749.00 / 246.00 | | Elder Pharmaceutical | 362.60 | 363.00 | 10461420.60 / 28810.00 | 474.00 / 319.00 | | Elecon Eng. Co. Ltd | 143.10 | 139.75 | 11382668.60 / 79598.00 | 736.00 / 139.05 | | Electrosteel Casting | 51.60 | 51.45 | 14551911.25 / 280370.00 | 508.45 / 36.70 | | Electrotherm (i) Ltd. | 437.25 | 419.05 | 1393841.05 / 3123.00 | 644.00 / 310.25 | | Elgi Equipments Ltd | 57.25 | 57.20 | 1745442.85 / 30420.00 | 94.50 / 41.60 | | Elgitread (india) Li | 17.70 | 17.50 | 388911.55 / 22112.00 | 40.00 / 13.10 | | Emami Limited | 280.00 | 277.00 | 323609.70 / 1168.00 | 388.00 / 186.00 | | Emco Limited | 172.50 | 176.30 | 6025047.65 / 34899.00 | 1644.85 / 156.25 | | Emkay Share & Stk Bkr Ltd | 155.35 | 152.85 | 2588350.05 / 16375.00 | 418.80 / 62.50 | | Empee Disti. Ltd. | 159.95 | 160.85 | 1113118.05 / 6936.00 | 479.00 / 112.00 | | Energy Deve. Co.ltd | 128.45 | 130.00 | 1134567.05 / 8873.00 | 356.30 / 79.75 | | Engineers India Ltd | 644.15 | 645.30 | 922226.15 / 1424.00 | 1284.00 / 441.10 | | Enkei Castalloy Ltd | 58.00 | 58.30 | 22400.00 / 400.00 | 166.70 / 47.00 | | Entegra Limited | 31.15 | 29.30 | 886137.55 / 29017.00 | 77.00 / 13.00 | | Entertain Net. Ind. Ltd. | 430.30 | 406.25 | 17103956.95 / 40230.00 | 700.00 / 315.00 | | Era Infra Engineering Ltd | 634.35 | 633.10 | 16843844.90 / 26546.00 | 961.00 / 332.00 | | Esab India Ltd | 418.50 | 419.70 | 190344.00 / 457.00 | 548.00 / 350.00 | | Escorts India Ltd | 106.90 | 101.40 | 134513207.45 / 1284601.00 | 189.00 / 72.15 | | Ess Dee Alum Ltd | 491.90 | 500.10 | 6031562.40 / 11925.00 | 840.00 / 310.00 | | Essar Oil Ltd | 257.40 | 258.05 | 1764523724.60 / 6806425.00 | 355.95 / 47.40 | | Essar Shipping Ltd. | 161.45 | 163.85 | 6115456.45 / 37514.00 | 193.00 / 113.00 | | Essel Propack | 35.00 | 34.65 | 1534039.75 / 43841.00 | 81.40 / 29.00 | | Etc Networks Ltd. | 269.55 | 270.30 | 5182286.50 / 18976.00 | 565.00 / 221.00 | | Euro Ceramics Ltd | 163.40 | 167.60 | 857836.50 / 5210.00 | 288.00 / 109.95 | | Eurotex Industries L | 25.10 | 25.05 | 20750.75 / 821.00 | 63.50 / 18.10 | | Eveready Inds. Ind. | 44.40 | 44.75 | 1794590.35 / 40340.00 | 76.80 / 33.55 | | Everest Industries L | 117.05 | 111.20 | 1737478.35 / 15104.00 | 156.85 / 80.00 | | Everest Kanto Cylind | 352.10 | 347.70 | 40745733.40 / 115867.00 | 1209.90 / 195.20 | | Everonn Sys | 816.60 | 830.90 | 61190263.75 / 74125.00 | 1235.50 / 245.00 | | Evinix Accessories Ltd | 14.10 | 13.95 | 1427922.55 / 101306.00 | 234.90 / 13.50 | | Excel Crop Care Ltd | 135.35 | 138.90 | 1236568.10 / 9042.00 | 171.00 / 82.00 | | Excel Industries Ltd | 59.25 | 59.00 | 210468.50 / 3557.00 | 100.00 / 40.35 | | Exide Industries Ltd | 75.65 | 74.95 | 13340650.15 / 176927.00 | 90.80 / 37.50 | |
