|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 36.30 | 35.95 | 2077235.95 / 58142.00 | 57.80 / 20.00 | | Fag Bearings India L | 492.90 | 493.35 | 49030.90 / 100.00 | 754.90 / 401.25 | | Fame India Limited | 61.70 | 61.45 | 340847.20 / 5516.00 | 135.40 / 50.00 | | Fcs Software Soln. L | 98.65 | 93.95 | 824714.00 / 8360.00 | 144.00 / 51.50 | | Fdc Limited | 30.45 | 30.65 | 8537364.50 / 275904.00 | 53.40 / 23.50 | | Fedders Lloyds C | 62.00 | 62.15 | 636163.95 / 10216.00 | 185.00 / 40.55 | | Federal Bank Ltd | 239.50 | 240.95 | 38544155.15 / 159898.00 | 498.00 / 193.20 | | Federal-mog Goet | 72.95 | 72.30 | 542533.20 / 7483.00 | 260.00 / 52.00 | | Fiem Industries Limited | 69.95 | 70.50 | 773071.10 / 10998.00 | 147.60 / 51.50 | | Financial Tech | 1776.55 | 1767.20 | 171910068.35 / 95811.00 | 3044.70 / 1350.00 | | Finolex Cables Ltd | 70.10 | 70.20 | 3969979.55 / 56639.00 | 136.65 / 58.20 | | Finolex Industries L | 72.00 | 72.15 | 4194881.20 / 58165.00 | 126.40 / 56.65 | | First Leasing Compan | 46.50 | 46.50 | 1629378.75 / 35090.00 | 102.50 / 38.20 | | Firstsource Solu. Ltd. | 41.20 | 40.45 | 14773108.35 / 357098.00 | 93.20 / 30.20 | | Fortis Healthcare Ltd | 78.15 | 78.25 | 7597806.85 / 96909.00 | 123.00 / 59.10 | | Foseco India Ltd | 425.00 | 430.15 | 58386.60 / 139.00 | 534.00 / 352.05 | | Four Soft Limited | 34.55 | 34.55 | 398709.40 / 11596.00 | 64.00 / 22.10 | | Frank. Temp. Cpf 3yd | 30.50 | 29.95 | 30489.50 / 1000.00 | 273.45 / 9.00 | | Frank. Temp. Cpf 3yg | 13.85 | 14.45 | 692.50 / 50.00 | 100.95 / 9.00 | | Frank. Temp. Csf 3yd | 9.90 | 9.55 | 51400.00 / 5200.00 | 24.55 / 8.15 | | Frank. Temp. Csf 3yg | 10.25 | 10.00 | 13125.00 / 1300.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 9.45 | 9.35 | 11206.40 / 1181.00 | 20.05 / 9.00 | | Frank. Temp. Csf 5yg | 9.80 | 9.55 | 42939.10 / 4513.00 | 34.95 / 8.30 | | Future Cap Holding Ltd. | 545.25 | 548.75 | 17578166.75 / 31979.00 | 1097.45 / 460.00 | |
