(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	38.35	38.30	1993663.80 / 51399.00	58.10 / 16.20
Fag Bearings India L	554.00	542.15	15703541.95 / 28412.00	565.00 / 215.00
Fame India Limited	29.50	29.40	2156713.00 / 72663.00	41.50 / 8.85
Fcs Software Soln. L	11.75	11.50	13516554.95 / 1160010.00	135.00 / 10.10
Fdc Limited	66.30	63.70	43843440.55 / 663928.00	67.50 / 26.00
Fedders Lloyds C	81.85	77.95	13325365.75 / 165276.00	81.85 / 15.30
Federal Bank	243.15	244.30	36179909.55 / 147827.00	270.00 / 113.60
Federal-mog Goet	130.55	136.10	4176464.45 / 31403.00	147.50 / 27.50
Fiem Industries Limited	100.05	100.85	989273.75 / 9888.00	115.85 / 36.50
Financial Tech	1418.50	1382.20	206677648.00 / 147043.00	1625.00 / 382.35
Finolex Cables Ltd	57.95	53.55	56197465.75 / 981935.00	58.40 / 17.00
Finolex Industries L	52.70	52.30	6885650.30 / 128921.00	61.40 / 25.00
First Leasing Compan	48.95	49.20	908899.40 / 18582.00	61.40 / 24.00
First Win Ind. Ltd.	20.00	18.15	3128153.60 / 169410.00	32.95 / 9.40
Firstsource Solu. Ltd.	36.80	37.30	98671010.70 / 2653818.00	39.95 / 9.30
Fortis Health Dectch War	28.00	27.60	427475707.25 / 3568982.00	35.90 / 8.55
Fortis Healthcare Ltd	120.50	113.75	427475707.25 / 3568982.00	126.00 / 57.45
Foseco India Ltd	340.00	341.55	3110.00 / 9.00	372.00 / 191.10
Four Soft Limited	22.70	23.20	1627283.25 / 70706.00	27.00 / 10.60
Frank. Temp. Cpf 3yd	11.45	11.40	95266.60 / 8366.00	12.90 / 8.00
Frank. Temp. Cpf 3yg	11.75	11.10	13629.50 / 1174.00	15.00 / 8.15
Frank. Temp. Cpf 5yd	11.30	11.10	113.00 / 10.00	12.40 / 7.00
Frank. Temp. Cpf 5yg	11.75	10.70	1175.00 / 100.00	13.50 / 7.35
Frank. Temp. Csf 3yd	11.40	11.70	912.00 / 80.00	12.70 / 8.95
Frank. Temp. Csf 3yg	12.00	12.05	30648.00 / 2554.00	12.30 / 9.00
Frank. Temp. Csf 5yg	11.50	11.60	4600.00 / 400.00	12.25 / 7.75
Fresenius Kabi Onco. Ltd	110.55	103.15	43774933.90 / 397567.00	114.90 / 31.00
Future Cap Holding Ltd.	229.15	231.25	5330069.35 / 23122.00	328.70 / 92.10