(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	413.25	429.75	987298348.05 / 2376491.00	431.80 / 186.00
G M Breweries Ltd	79.30	80.00	260752.65 / 3259.00	107.00 / 40.30
Gabriel India Ltd	27.90	27.35	3288433.65 / 118349.00	29.40 / 6.05
Gallantt Metal Limited	17.15	17.50	362849.75 / 21030.00	22.60 / 8.30
Gammon India Ltd	240.60	239.00	28109364.60 / 118167.00	254.95 / 46.50
Gammon Infra Proj Ltd.	19.00	18.95	6334439.50 / 333021.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	79.10	80.00	36188.90 / 454.00	89.45 / 30.15
Ganesh Housing Corp Ltd	120.65	117.85	4165020.90 / 34858.00	148.95 / 27.60
Gangotri Textiles Ltd.	8.35	8.25	105994.80 / 12548.00	10.40 / 3.10
Garden Silk Mills Lt	76.20	77.65	3127307.70 / 40676.00	94.70 / 25.00
Garware Offsh	184.75	186.55	7180470.55 / 38782.00	200.15 / 51.15
Garware Wallropes Lt	57.25	58.40	862125.20 / 14853.00	79.00 / 28.00
Gateway Dist	132.10	129.10	89237752.35 / 682179.00	141.10 / 42.00
Gati Limited	57.45	58.55	3737784.40 / 64484.00	73.80 / 28.15
Ge Shipping	279.55	279.65	128214011.00 / 456927.00	316.45 / 142.50
Gemini Com	38.50	36.85	2614743.45 / 68806.00	41.90 / 10.00
Genesys Intl Corpn L	150.85	152.55	1001876.35 / 6593.00	187.60 / 40.65
Genus Power Infrastru Ltd	178.95	180.95	47175171.25 / 260955.00	283.00 / 62.10
Geodesic Limited	108.25	109.90	43984665.35 / 402254.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	37.35	37.95	8989757.40 / 238402.00	52.90 / 15.25
Geometric Soft	60.85	58.10	30233096.95 / 495005.00	62.90 / 10.40
Ghcl Ltd.	48.35	47.10	48999667.20 / 1011569.00	53.20 / 20.55
Gi Engineering Solns Ltd	22.70	23.65	874587.15 / 36864.00	50.00 / 4.15
Gic Housing Finance	92.95	93.80	18526292.85 / 197806.00	103.20 / 28.00
Gillette India Ltd	1335.80	1332.85	2435578.35 / 1812.00	1405.00 / 555.25
Ginni Filaments Ltd	9.20	9.25	270975.55 / 29138.00	10.25 / 3.25
Gitanjali Gems Limited	115.50	115.95	20592962.35 / 177440.00	148.90 / 32.00
Gkw Limited	313.85	300.25	225816.90 / 738.00	365.00 / 55.35
Glaxosmithkline Cons	1437.75	1405.30	11365918.90 / 7912.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1673.15	1655.90	7407223.45 / 4428.00	1718.75 / 999.80
Glenmark Pharmaceuticals	265.10	256.75	550290521.30 / 2091963.00	346.80 / 119.20
Global Vec Helicorp Ltd	44.40	45.25	190439.60 / 4211.00	65.55 / 21.65
Globus Spirits Ltd	91.70	93.30	15086139.55 / 163467.00	111.70 / 74.60
Glodyne Tech	411.50	416.65	15802099.30 / 39489.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.70	22.20	3088893.75 / 135592.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	30.35	30.80	266623.60 / 8700.00	43.70 / 19.00
Gmr Industries Ltd.	84.05	82.60	813408.85 / 9702.00	134.45 / 42.00
Gmr Infra	72.65	69.20	1360065188.40 / 18895584.00	183.50 / 51.10
Goa Carbon Limited	104.35	104.15	17041599.55 / 158684.00	115.30 / 36.70
Godawari Pow & Isp Ltd	145.95	147.55	6101684.70 / 41731.00	184.60 / 38.95
Godfrey Phil	1777.30	1776.00	474653.50 / 266.00	2050.00 / 610.00
Godrej Consum	280.10	280.20	16998307.00 / 60409.00	303.80 / 111.00
Godrej Ind L	210.40	215.00	279129219.35 / 1310232.00	219.00 / 48.30
Gokaldas Exports Ltd	153.10	154.70	315267.35 / 2057.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	53.95	54.75	1263376.60 / 23328.00	348.80 / 50.00
Golden Tobacco Limited	105.20	107.00	1681792.65 / 15856.00	126.65 / 36.00
Goldiam Internationa	34.30	34.50	105390.55 / 3053.00	42.35 / 10.60
Goldstone Infratech Ltd	24.40	24.20	431045.40 / 17891.00	31.70 / 12.40
Goldstone Technologi	25.40	25.55	445006.00 / 17417.00	48.20 / 9.70
Grabal Alk Ltd	52.00	51.70	59240.55 / 1135.00	80.00 / 43.50
Granules India Limit	93.05	91.05	3948244.85 / 42095.00	102.20 / 31.10
Graphite India Ltd	69.85	70.05	7939009.60 / 113571.00	73.45 / 20.05
Grasim	2416.95	2433.00	288481832.90 / 118300.00	2940.00 / 875.00
Great Offshore Ltd	513.15	514.05	109731063.10 / 213790.00	585.00 / 204.05
Greaves Cotton Ltd.	217.75	214.70	2767892.80 / 12605.00	244.40 / 50.05
Greenply Industries	124.00	123.95	372698.20 / 3019.00	145.70 / 37.50
Grindwell Norton Limited	138.50	140.50	1964395.80 / 14134.00	163.70 / 69.60
Gruh Finance Ltd.	200.20	199.20	749813.10 / 3734.00	246.50 / 80.10
Gss America Info Ltd.	248.80	249.35	5954921.70 / 23885.00	284.95 / 88.85
Gtl Infra.ltd	36.70	35.60	102639474.15 / 2832234.00	49.70 / 27.65
Gtl Ltd	356.80	354.65	4663685.40 / 13087.00	362.85 / 192.25
Gtn Industries Limited	13.50	12.25	44442.00 / 3292.00	14.20 / 6.05
Gtn Textiles Limited	13.90	11.55	1792727.20 / 132894.00	15.45 / 4.55
Gufic Biosciences Lt	6.50	6.10	242972.05 / 36759.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	117.70	118.90	12410452.75 / 104804.00	133.80 / 37.50
Guj N R E Coke	66.90	67.00	99336143.05 / 1480774.00	71.45 / 16.80
Guj Narmada Fe	96.35	95.45	8679532.20 / 90398.00	109.90 / 49.20
Guj State Fert & Che	171.65	173.00	4808040.45 / 28001.00	200.00 / 62.00
Guj. Apollo Ind. Ltd.	177.90	175.65	2129650.85 / 11773.00	189.00 / 47.95
Gujarat Alkal	124.45	122.60	13233272.50 / 105915.00	139.80 / 53.10
Gujarat Ambuja Expor	23.60	22.55	1801242.35 / 76754.00	36.25 / 12.75
Gujarat Fluoro	135.75	129.85	75531079.30 / 554343.00	173.55 / 49.25
Gujarat Gas Co. Ltd	234.10	238.80	19813894.80 / 83316.00	445.00 / 191.05
Gujarat Lease Financ	4.00	4.00	53380.40 / 13551.00	5.70 / 2.00
Gujarat Mineral Dev	140.05	141.25	157082917.20 / 1114496.00	148.80 / 25.10
Gujarat Sidhee Cemen	16.60	16.80	2512318.45 / 149542.00	21.30 / 5.90
Gujarat State Petro Ltd	100.30	101.50	344648443.55 / 3420932.00	103.80 / 25.95
Gulf Oil Corp. Ltd	110.40	110.30	30446404.75 / 271833.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	51.75	51.90	558460956.45 / 10866638.00	54.25 / 15.00
Gwalior Chem Ind Ltd	86.05	87.30	5711719.55 / 65713.00	112.30 / 37.55