(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	91.75	93.30	1600056.75 / 17148.00	108.75 / 36.50
Hanung Toys & Tex Ltd	114.45	114.25	14033301.45 / 119865.00	133.80 / 24.15
Harita Seating Sys. Ltd	72.80	73.00	10218.35 / 144.00	83.25 / 40.00
Harrison Malayalam L	129.20	123.95	76555308.70 / 601872.00	138.25 / 27.15
Havels India	396.30	386.95	75881690.95 / 189136.00	413.00 / 100.00
Hb Stockholdings Lim	32.25	31.40	4525843.55 / 133531.00	35.95 / 7.15
Hbl Power Systems Ltd.	39.25	39.00	2465681.80 / 62548.00	437.95 / 37.05
Hcc	139.10	139.75	203039202.00 / 1460537.00	149.80 / 28.80
Hcl Infosystems Ltd	145.20	149.35	26977507.85 / 182902.00	188.75 / 65.15
Hcl Tech	339.90	335.25	400063818.55 / 1181255.00	355.95 / 86.65
Hdfc	2721.20	2731.35	1338815735.75 / 490032.00	2865.70 / 1119.00
Hdfc Bank	1789.55	1806.95	607042787.80 / 338928.00	1824.00 / 774.00
Hdfc Ltd Warrants	458.40	458.10	1338815735.75 / 490032.00	490.00 / 276.00
Heg Ltd	316.20	319.70	13116765.50 / 41239.00	324.90 / 94.00
Heidelbergcement (i) Ltd	43.20	44.25	34798293.60 / 796148.00	50.85 / 11.55
Helios & Mathinftech	44.25	46.30	6569727.95 / 146641.00	46.95 / 17.55
Hercules Hoi. Ltd.	190.50	191.80	343404.00 / 1800.00	239.95 / 68.95
Heritage Foods (indi	199.45	200.25	315348.65 / 1566.00	219.40 / 50.00
Hero Hon	1665.90	1693.70	606615141.85 / 362922.00	1808.70 / 720.05
Hexaware Technologie	98.15	96.50	240725612.05 / 2435070.00	100.50 / 18.00
Hikal Limited	400.60	406.25	5147488.20 / 12720.00	481.00 / 118.85
Hilton Metal Forging Ltd	18.35	18.65	146187.00 / 7914.00	26.50 / 11.50
Himachal Futuristics	11.00	11.10	32383491.00 / 2898287.00	17.50 / 6.50
Himadri Chem. & Ind. Ltd	326.45	330.05	1063949.45 / 3230.00	405.00 / 68.00
Himatsingka Seide Lt	39.95	41.05	5418117.05 / 134151.00	52.00 / 18.00
Hind Compo	355.45	351.00	74979.50 / 213.00	360.00 / 75.00
Hind Natl Glass & Ind Ltd	133.35	133.50	180620.55 / 1358.00	759.90 / 113.00
Hind Rectifier Limited	56.25	57.80	260274.25 / 4606.00	71.45 / 25.60
Hind Syntex Ltd	3.30	3.30	8411.20 / 2452.00	3.75 / 1.70
Hindalco Industries Ltd	147.25	146.05	2204875060.30 / 14884929.00	150.40 / 36.75
Hinduja Foundries Limited	160.05	163.00	45244.00 / 280.00	170.00 / 46.60
Hinduja Global Sols. Ltd.	485.10	484.30	1404837.25 / 2891.00	604.50 / 93.00
Hinduja Ventures Limited	334.50	333.55	1327700.35 / 3958.00	407.80 / 93.00
Hindustan Dorr Olive	167.35	168.00	3846408.95 / 22839.00	177.70 / 22.10
Hindustan Machine To	67.85	68.15	8147816.25 / 118786.00	82.35 / 21.90
Hindustan Motors Lim	23.25	23.65	3895135.40 / 166021.00	28.90 / 10.20
Hindustan Oil Explor	269.20	272.80	75577829.60 / 277959.00	399.25 / 43.65
Hindustan Organic Ch	38.55	38.85	4042084.55 / 104142.00	46.90 / 15.30
Hindustan Petroleum Corp	380.35	363.10	838774166.95 / 2218591.00	425.90 / 216.10
Hindustan Unilever Ltd.	271.95	270.65	374473839.45 / 1373426.00	306.70 / 210.85
Hindustan Zinc Ltd	1223.30	1234.55	387129854.55 / 316015.00	1384.15 / 299.15
Hitachi Home & Life Solut	148.75	149.25	2320036.40 / 15525.00	158.00 / 25.70
Hi-tech Gears Ltd	112.55	115.55	186792.30 / 1655.00	123.00 / 30.85
Hitech Plast Limited	75.85	77.65	42730.10 / 555.00	82.80 / 25.75
Honda Siel P P	254.45	252.20	2257252.95 / 8780.00	268.50 / 117.00
Honeywell Auto	2228.45	2262.40	1930047.15 / 861.00	2299.50 / 652.00
Horizon Infrastructure Lt	393.00	387.85	78028.20 / 201.00	670.00 / 324.35
Hotel Leela	41.35	41.15	64004627.70 / 1535583.00	43.20 / 16.15
Hotel Rugby Ltd	7.90	8.10	30952.00 / 3910.00	11.60 / 3.85
House Of Pearl Fash Ltd	87.00	87.85	359535.35 / 4124.00	128.40 / 36.15
Housing Dev & Infra Ltd	351.25	347.65	3665173723.90 / 10414562.00	411.00 / 62.65
Hov Services Ltd	70.80	71.05	916350.95 / 12816.00	80.35 / 23.05
Hsbc Investdirect (i) Ltd	267.85	267.15	1085789.60 / 4059.00	284.00 / 43.00
Hsil Limited	60.20	60.65	2509871.95 / 41336.00	62.35 / 23.00
Ht Media Limited	140.75	140.10	3311740.45 / 23488.00	153.70 / 36.10
Hyderabad Industries	418.15	417.50	1833113.35 / 4389.00	454.00 / 90.05