|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 743.55 | 742.95 | 2615635.25 / 3525.00 | 1005.00 / 583.00 | | J B Chemicals | 43.70 | 45.50 | 5783208.70 / 130113.00 | 102.90 / 31.75 | | J M C Projects (i) L | 259.85 | 264.95 | 2078035.05 / 7867.00 | 606.00 / 225.60 | | Jagran Prakashan Limited | 85.00 | 85.05 | 1110328.45 / 12986.00 | 889.95 / 73.00 | | Jagsonpal Pharmaceut | 16.20 | 16.15 | 92816.30 / 5720.00 | 34.95 / 12.55 | | Jai Balaji Industries Ltd | 369.10 | 373.00 | 758374.25 / 2042.00 | 670.00 / 51.00 | | Jai Corp Limited | 692.05 | 701.25 | 47407761.50 / 68255.00 | 15329.10 / 430.50 | | Jain Irrigation Syst | 646.15 | 643.20 | 11686995.10 / 18079.00 | 767.00 / 430.00 | | Jain Studios Limited | 21.00 | 21.10 | 106837.65 / 5129.00 | 54.50 / 14.75 | | Jaiprakash Asso | 270.70 | 265.65 | 1804687289.45 / 6684130.00 | 2175.00 / 189.00 | | Jaiprakash Hy | 66.55 | 65.30 | 304010845.15 / 4601769.00 | 143.40 / 31.20 | | Jay Bharat Maruti Lt | 52.80 | 52.15 | 92800.45 / 1752.00 | 76.00 / 34.50 | | Jayant Ag. Org. | 76.40 | 77.30 | 98222.50 / 1281.00 | 148.00 / 56.00 | | Jayaswal Neco Industr Ltd | 42.00 | 41.55 | 17852716.45 / 417455.00 | 83.50 / 13.50 | | Jaypee Hotels Ltd | 150.95 | 150.65 | 383570.50 / 2537.00 | 302.35 / 58.00 | | Jayshree Tea & Indus | 144.85 | 139.60 | 65862380.90 / 452818.00 | 184.90 / 91.50 | | Jbf Industries Ltd | 126.15 | 127.25 | 6578715.25 / 52200.00 | 215.00 / 88.65 | | Jbm Auto Limited | 46.00 | 44.50 | 67092.10 / 1470.00 | 109.35 / 35.10 | | Jct Ele. Ltd | 4.80 | 4.70 | 7422.70 / 1567.00 | 14.00 / 2.30 | | Jensonnicholson | 7.70 | 7.50 | 89080.75 / 11430.00 | 26.20 / 4.80 | | Jet Airways (india) | 541.00 | 525.60 | 64543210.10 / 119673.00 | 1048.80 / 506.00 | | Jhs Svend. Lab. Ltd | 42.85 | 42.05 | 1163471.40 / 27160.00 | 83.00 / 28.80 | | Jik Industries Limited | 5.85 | 5.70 | 13808.60 / 2424.00 | 19.50 / 5.15 | | Jindal Drilling Ind. Ltd | 1347.05 | 1340.20 | 3006682.25 / 2223.00 | 2170.10 / 519.00 | | Jindal Photo Limited | 179.65 | 175.65 | 3658344.70 / 20166.00 | 426.00 / 100.10 | | Jindal Poly Films Ltd | 220.85 | 219.30 | 276609.35 / 1267.00 | 350.00 / 140.00 | | Jindal Saw Limited | 592.30 | 589.80 | 19914520.20 / 33726.00 | 1221.00 / 507.90 | | Jindal Southwest | 1170.15 | 1142.45 | 8278846.85 / 7081.00 | 3292.15 / 305.25 | | Jindal Stainless | 147.70 | 146.45 | 8211888.50 / 55804.00 | 243.40 / 108.00 | | Jindal Steel & Power Ltd | 2400.10 | 2387.40 | 1044691543.05 / 435528.00 | 16785.90 / 1280.00 | | Jk Cement Limited | 150.35 | 149.30 | 1546255.70 / 10237.00 | 252.90 / 123.25 | | Jk Lakshmi Cement Ltd | 111.15 | 108.70 | 20935223.10 / 186181.00 | 223.00 / 90.00 | | Jk Paper Limited | 39.50 | 38.95 | 415490.30 / 10557.00 | 68.00 / 32.65 | | Jk Tyre & Ind Ltd | 130.35 | 131.70 | 3216146.20 / 24614.00 | 205.10 / 86.60 | | Jkumar Infr.ltd. | 112.60 | 106.20 | 24446988.80 / 218914.00 | 125.80 / 64.00 | | Jm Financial Limited | 1646.75 | 1670.85 | 1818451.45 / 1094.00 | 3974.10 / 956.00 | | Jmt Auto Limited | 53.50 | 53.05 | 10720.55 / 202.00 | 103.90 / 38.00 | | Jsw Steel Limited | 1109.25 | 1033.80 | 1433128931.85 / 1331435.00 | 1389.00 / 501.35 | | Jubilant Organosys L | 378.60 | 379.75 | 85899822.80 / 226361.00 | 400.00 / 255.00 | | Jyothy Labs Ltd | 515.40 | 506.60 | 10562585.15 / 20513.00 | 960.05 / 488.50 | | Jyoti Structures Ltd | 146.35 | 149.50 | 16962452.00 / 114162.00 | 327.35 / 143.80 | |
