(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	65.95	66.05	68738241.55 / 1042122.00	72.20 / 39.05
K Sera Sera Prod. Ltd	14.25	14.70	11190637.35 / 771526.00	23.60 / 9.95
Kabra Extrusion	125.10	124.00	204267.05 / 1635.00	135.70 / 44.50
Kajaria Ceramics Ltd	46.50	46.15	5237190.25 / 112025.00	49.20 / 23.00
Kakatiya Cem Sugar &	95.75	91.15	4585418.70 / 48080.00	114.50 / 47.15
Kale Consultants Ltd	77.40	78.70	3540334.15 / 45078.00	85.35 / 17.10
Kalindee Rail	156.80	150.10	76305482.80 / 493102.00	234.70 / 82.10
Kalpataru Power	938.95	957.70	4830972.90 / 5098.00	1044.00 / 220.15
Kalyani Steels Ltd	179.75	181.10	2519845.80 / 13904.00	199.20 / 36.00
Kamat Hotels (i) Ltd	64.20	66.15	194909.75 / 3008.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.70	17.80	107426.20 / 6032.00	26.35 / 10.00
Kanoria Chemicals &	33.60	32.65	1758332.70 / 51857.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1095.65	1080.90	2968056.50 / 2727.00	1346.00 / 326.30
Karnataka Bank Limit	128.80	128.20	27627151.15 / 214166.00	179.90 / 55.50
Karur Vysya Bank Ltd	379.20	385.40	11455693.80 / 30041.00	410.00 / 184.00
Karuturi Global Limited	17.80	17.50	150830021.30 / 8552713.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.00	19.45	615079.50 / 31994.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	211.40	210.85	1329729.30 / 6282.00	272.00 / 116.00
Kavveri Tel. Ltd.	63.00	63.15	741221.15 / 11716.00	84.00 / 21.30
Kcp Ltd	274.85	279.25	2632581.75 / 9484.00	368.00 / 114.50
Kcp Sugar Ind Corp L	25.80	25.85	1627374.95 / 62984.00	32.75 / 11.85
Kdl Biotech Limited	10.45	10.00	75310.00 / 7425.00	10.75 / 3.95
Kec Intl. Limited	579.40	564.80	7143350.70 / 12405.00	622.00 / 109.45
Kei Industries Ltd.	30.65	30.75	1247208.20 / 40621.00	37.40 / 8.15
Kemrock Ind Ltd	351.05	356.50	354137.25 / 1002.00	437.40 / 231.10
Kernex Microsys(i) L	89.45	83.50	20501603.65 / 228201.00	138.45 / 43.00
Kesar Enterprises Ltd.	100.55	100.90	200428.80 / 1978.00	112.60 / 30.55
Kesoram Industries L	341.95	354.65	20554784.10 / 59178.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	245.15	244.25	1742045.20 / 7000.00	259.70 / 86.50
Khaitan (india)ltd.	20.95	20.00	481064.00 / 24056.00	22.85 / 11.60
Khaitan Electricals	68.80	65.50	2200372.40 / 33208.00	120.50 / 26.50
Khandwala Securities	23.00	23.10	18769.60 / 808.00	39.90 / 18.00
Kinetic Motor Compan	20.05	20.45	387359.05 / 18933.00	33.30 / 6.05
Kingfisher Airlines Ltd	57.60	59.30	472682581.00 / 8123816.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	579.75	541.70	311401117.95 / 540912.00	592.00 / 71.15
Kirloskar Brothers Ltd	243.45	239.75	3987456.80 / 16547.00	254.45 / 60.25
Kirloskar Oil Engine	147.20	145.45	8662313.10 / 58931.00	157.50 / 31.50
Kitply Industries Lt	7.80	7.80	87191.30 / 11174.00	10.95 / 3.30
Klg Systel Ltd.	208.85	210.75	6835963.55 / 32402.00	309.00 / 51.05
Knr Constru Ltd.	116.70	117.10	1556327.80 / 13319.00	139.70 / 21.90
Kohinoor Foods Limited	53.05	53.40	2713655.50 / 50537.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	49.80	50.35	3351716.75 / 66489.00	65.60 / 18.70
Kopran Ltd	28.00	26.65	1175216.00 / 41972.00	28.00 / 6.20
Kotak Gold Etf	1782.60	1802.01	14800095.52 / 8288.00	1838.00 / 1160.00
Kotak Mah Bk	795.85	806.20	326679619.20 / 409592.00	850.00 / 208.00
Kotak Psu Bank	355.00	355.29	61815.00 / 171.00	414.80 / 128.30
Kothari Petrochem Lt	9.70	9.60	89611.75 / 9310.00	15.95 / 5.10
Kothari Products Ltd	313.10	314.80	22580.20 / 72.00	354.00 / 126.25
Kothari Sug & Chem L	10.60	10.75	1315071.50 / 123715.00	15.45 / 4.45
Koutons Retail (i) Ltd	372.25	365.10	44608559.15 / 120384.00	565.00 / 308.00
Kpit Cummins Info	117.00	118.25	25136956.20 / 212557.00	123.95 / 20.00
Kpr Mill Ltd.	90.75	88.95	188483.45 / 2101.00	98.00 / 19.05
Krbl Limited	149.00	152.70	4000945.45 / 26576.00	164.65 / 43.10
Krishna Engg. Works	3.05	2.90	10071.10 / 3302.00	4.80 / 1.55
Ksb Pumps Ltd	413.75	417.00	2701444.00 / 6506.00	469.00 / 190.05
Kse Limited	194.00	192.30	113602.95 / 580.00	203.90 / 162.55
Ksk Energy Ventures Ltd	204.15	205.05	55527764.35 / 270385.00	241.50 / 140.00