|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(K)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| K M Sugar Mills Ltd | 23.15 | 23.65 | 224336.75 / 9653.00 | 36.00 / 15.60 | | K S Oils Limited | 76.05 | 75.10 | 72564961.90 / 949593.00 | 547.60 / 48.50 | | K Sera Sera Prod. Ltd | 29.10 | 28.60 | 22987115.55 / 778313.00 | 54.95 / 14.80 | | Kabra Extrusion | 145.10 | 148.20 | 417896.15 / 2881.00 | 155.90 / 82.00 | | Kajaria Ceramics Ltd | 31.45 | 31.60 | 3157768.65 / 100179.00 | 38.15 / 20.50 | | Kakatiya Cem Sugar & | 86.95 | 86.55 | 676728.40 / 7780.00 | 142.00 / 70.00 | | Kale Consultants Ltd | 56.50 | 57.20 | 557944.10 / 9835.00 | 112.30 / 38.00 | | Kalindee Rail | 242.50 | 243.55 | 1474822.90 / 6021.00 | 600.00 / 185.25 | | Kalpataru Power | 1026.60 | 1016.65 | 46715603.80 / 45588.00 | 2098.00 / 909.00 | | Kalyani Forge Limited | 169.85 | 176.40 | 438134.80 / 2551.00 | 308.00 / 136.25 | | Kamat Hotels (i) Ltd | 171.70 | 169.00 | 1085788.65 / 6334.00 | 314.70 / 131.00 | | Kamdhenu Ispat Limited | 28.05 | 27.80 | 208014.25 / 7443.00 | 61.00 / 23.35 | | Kanoria Chemicals & | 32.75 | 32.95 | 148844.05 / 4510.00 | 170.00 / 24.10 | | Kansai Nerolac Paints Ltd | 667.25 | 657.00 | 25877.00 / 39.00 | 960.00 / 501.40 | | Karnataka Bank Limit | 206.15 | 206.30 | 28890487.25 / 140867.00 | 285.00 / 165.00 | | Karur Vysya Bank Ltd | 375.30 | 370.90 | 5914090.05 / 15638.00 | 550.00 / 255.65 | | Karuturi Networks Limited | 28.30 | 28.20 | 30271188.30 / 1060542.00 | 442.00 / 18.25 | | Kaushalya Infra Dev Ltd. | 39.50 | 39.55 | 3014813.50 / 75887.00 | 106.40 / 28.05 | | Kaveri Seed Co. Ltd. | 288.65 | 292.60 | 265542.40 / 931.00 | 376.00 / 165.00 | | Kavveri Tel. Ltd. | 234.05 | 243.90 | 800977.30 / 3402.00 | 295.00 / 176.00 | | Kcp Ltd | 401.75 | 413.75 | 2365622.75 / 5861.00 | 898.00 / 229.50 | | Kcp Sugar Ind Corp L | 19.80 | 20.25 | 2546137.35 / 127490.00 | 35.10 / 15.65 | | Kdl Biotech Limited | 10.65 | 10.80 | 2172.50 / 200.00 | 28.50 / 8.50 | | Kec Intl. Limited | 586.15 | 575.20 | 8816057.60 / 14994.00 | 950.00 / 495.50 | | Kei Industries Ltd. | 65.80 | 66.00 | 3798799.25 / 57185.00 | 168.00 / 50.10 | | Kernex Microsys(i) Ltd | 158.45 | 164.85 | 563867.15 / 3537.00 | 375.00 / 123.15 | | Kesoram Industries L | 353.50 | 351.75 | 22866455.60 / 64445.00 | 670.00 / 315.25 | | Kewal Kiran Clothing Ltd | 290.00 | 296.85 | 171767.00 / 585.00 | 564.40 / 172.25 | | Khaitan (india)ltd. | 40.25 | 41.50 | 49777.50 / 1241.00 | 66.55 / 36.15 | | Khaitan Electricals | 63.60 | 62.95 | 2413613.25 / 38036.00 | 169.00 / 46.90 | | Khandwala Securities | 53.75 | 54.45 | 229680.00 / 4216.00 | 133.00 / 25.30 | | Kinetic Motor Compan | 31.05 | 29.55 | 689628.95 / 22212.00 | 55.45 / 18.05 | | Kiri Dyes & Chem Ltd | 150.10 | 150.75 | 17531897.90 / 116035.00 | 228.70 / 147.80 | | Kirloskar Brothers Ltd | 247.25 | 249.90 | 2288895.85 / 9185.00 | 538.70 / 208.15 | | Kirloskar Oil Engine | 100.45 | 95.25 | 25261445.00 / 248452.00 | 400.00 / 86.00 | | Klg Systel Ltd. | 623.55 | 619.80 | 7016325.25 / 11289.00 | 1022.00 / 352.20 | | Knr Constru Ltd. | 113.65 | 111.65 | 1981811.20 / 17245.00 | 210.00 / 70.60 | | Kohinoor Foods Limited | 91.70 | 92.15 | 1110537.15 / 12050.00 | 146.95 / 42.60 | | Kolte Patil Dev. Ltd. | 120.55 | 115.30 | 80615522.80 / 667862.00 | 272.00 / 75.85 | | Kopran Ltd | 19.40 | 19.45 | 392909.40 / 20290.00 | 46.85 / 15.95 | | Kotak Gold Etf | 1207.83 | 1190.81 | 2360500.29 / 1960.00 | 1500.00 / 732.00 | | Kotak Mah Bk | 771.05 | 755.40 | 571703179.90 / 744353.00 | 1438.00 / 527.00 | | Kotak Psu Bank | 250.00 | 240.15 | 6250.00 / 25.00 | 356.90 / 185.00 | | Kothari Products Ltd | 672.50 | 661.50 | 160781.70 / 237.00 | 1181.00 / 478.00 | | Kothari Sug & Chem L | 14.40 | 14.15 | 1855746.50 / 127920.00 | 25.95 / 9.20 | | Kotharipet | 27.60 | 28.85 | 407580.70 / 14761.00 | 84.95 / 6.15 | | Koutons Retail (i) Ltd | 749.60 | 750.00 | 3438822.95 / 4591.00 | 1085.00 / 502.50 | | Kpit Cummins Info | 82.35 | 83.15 | 27473026.50 / 331109.00 | 153.70 / 59.00 | | Kpr Mill Ltd. | 116.15 | 109.40 | 1484996.70 / 12862.00 | 200.00 / 90.00 | | Krbl Limited | 116.90 | 119.35 | 6530362.05 / 55317.00 | 178.90 / 68.05 | | Krishna Engg. Works | 4.85 | 4.85 | 32183.70 / 6622.00 | 13.45 / 3.85 | | Ksb Pumps Ltd | 308.90 | 320.25 | 428239.85 / 1375.00 | 650.00 / 266.00 | |
