| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, May 16, 2008

(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	2998.75	2969.10	2700300891.45 / 897075.00	4690.00 / 1662.20
La Opala Rg Limited	29.50	29.55	41105.95 / 1402.00	65.00 / 22.00
Lakshmi Eng. & Foods Ltd	255.50	239.50	625055.85 / 2543.00	307.90 / 150.00
Lakshmi Mach	1643.95	1612.45	17713113.70 / 10731.00	4100.00 / 1360.00
Lakshmi Pre Scre Ltd	45.15	44.50	97025.00 / 2150.00	96.00 / 35.60
Lakshmi Vilas Bank	100.25	99.50	2053662.50 / 20471.00	198.00 / 76.50
Lanco Ind. Ltd	44.60	45.50	428901.85 / 9524.00	117.65 / 32.70
Lanco Infratech Ltd.	529.10	517.00	1092029881.15 / 2058507.00	886.90 / 154.10
Lanxess Abs Limited	162.50	162.75	87230.00 / 534.00	267.00 / 145.00
Lcc Infotech Ltd	1.35	1.35	84378.30 / 63566.00	4.25 / 0.50
Lg Balakrishnan & Br	28.40	25.00	39513667.00 / 1431234.00	45.90 / 17.60
Liberty Shoes Ltd	96.80	96.95	924206.85 / 9528.00	157.90 / 73.00
Lic Hsg Fin	352.15	348.10	129810173.45 / 368975.00	403.00 / 154.40
Liq. Bench. E	1000.00	1000.00	26495248.15 / 26495.00	1000.05 / 802.40
Lloyd Electric	118.90	121.05	3508786.65 / 29321.00	252.00 / 81.40
Lloyd Steel Industri	12.35	12.20	2688926.20 / 217690.00	41.30 / 8.40
Lloyds Finance Ltd	3.10	3.20	63460.90 / 20511.00	11.80 / 1.15
Lml Ltd	13.10	13.00	1727373.55 / 131715.00	28.20 / 10.15
Logix Microsystem Ltd.	180.95	175.00	904.75 / 5.00	410.00 / 115.10
Lokesh Machines Ltd	74.00	71.35	1126805.65 / 15326.00	168.00 / 51.45
Lotte (i) Corp	249.00	249.60	14940.00 / 60.00	550.00 / 190.10
Lt Overseas Limited	55.00	54.95	596498.90 / 10802.00	104.50 / 36.00
Lumax Automotive Sys	42.75	43.85	56926.80 / 1332.00	104.00 / 35.35
Lumax Industries Ltd	181.90	174.25	951257.90 / 5170.00	499.85 / 135.30
Lumax Tech	51.65	51.00	54253.80 / 1059.00	108.65 / 38.70
Lupin Limited	675.70	644.55	665782336.20 / 1014019.00	800.00 / 425.00
Lyka Labs Ltd.	43.65	43.80	94940.30 / 2186.00	105.00 / 29.55

| Business Line | The Hindu |