(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	1046.70	1067.75	441414686.65 / 418705.00	1094.00 / 235.00
M&m Fin. Services Ltd	306.20	308.05	10889423.25 / 35221.00	320.95 / 174.10
Madhav Marble & Granite	29.00	29.75	145242.10 / 4944.00	36.00 / 9.50
Madhucon Proj.	172.85	174.40	13839723.65 / 79886.00	274.95 / 42.35
Madras Cements Ltd	119.30	120.55	11060353.35 / 92606.00	128.70 / 56.20
Madras Fertilisers L	10.60	10.65	562351.45 / 53130.00	15.25 / 6.00
Magma Shrachi Finance	155.40	156.00	337933.15 / 2178.00	238.00 / 119.75
Magnum Ventures Ltd.	9.00	8.80	135577.40 / 15262.00	14.25 / 5.05
Mahanagar Tele	75.10	75.60	41809062.70 / 555379.00	123.70 / 59.45
Maharashtra Scooters	233.25	211.35	7091280.05 / 30048.00	250.00 / 57.00
Maharashtra Seam.	350.55	350.15	15662650.35 / 44699.00	388.00 / 112.10
Mahindra Forgings Ltd	123.50	125.25	14503950.30 / 114904.00	137.60 / 36.40
Mahindra Holidays Ltd	385.80	385.50	16433666.25 / 42517.00	398.80 / 306.65
Mahindra Life.	353.25	349.25	10551432.50 / 30075.00	396.80 / 83.25
Mahindra Ugine Steel	52.45	51.60	5273867.85 / 99810.00	55.50 / 17.00
Malu Paper Mills Limited	18.65	18.65	3814933.40 / 203754.00	19.35 / 8.50
Malwa Cotton Spg. Mi	41.45	42.30	2313095.10 / 55267.00	49.00 / 14.00
Man Alum. Ltd	45.00	38.45	1890058.10 / 41487.00	45.00 / 45.00
Man Alum. Ltd	45.00	45.60	1890058.10 / 41487.00	52.90 / 18.45
Man Industries (i) L	47.05	45.70	14742693.05 / 310893.00	61.00 / 21.10
Manaksia Ltd.	76.05	63.35	91965423.50 / 1253775.00	76.05 / 23.20
Manali Petro. Limited	10.80	11.35	3001431.85 / 273084.00	13.50 / 6.00
Mang.chem.fert.ltd	20.10	20.25	3596091.95 / 178224.00	26.80 / 9.80
Mangalam Cement Ltd	127.35	126.75	4096586.35 / 32072.00	149.80 / 39.05
Mangalam Drug & Chem	11.95	11.45	75552.75 / 6308.00	13.50 / 4.55
Mangalam Timber Prod	26.90	27.15	1109295.00 / 40734.00	31.10 / 10.00
Manugraph India Limited	52.65	52.15	580278.90 / 10944.00	66.70 / 24.00
Maral Overseas Ltd	15.50	15.75	198812.95 / 12756.00	19.10 / 4.00
Marg Limited	202.30	194.20	30416477.10 / 152268.00	219.00 / 181.05
Marico Limited	106.90	104.95	31008280.35 / 293169.00	112.90 / 48.90
Marksans Pharma Limi	5.00	5.00	3101583.65 / 612264.00	9.30 / 3.60
Maruti Udyog	1591.95	1643.00	1098402594.65 / 685680.00	1737.30 / 433.00
Mastek Ltd	426.60	415.55	329356631.00 / 774849.00	465.55 / 96.60
Mawana Sugars Limited	43.30	43.70	103673.60 / 2390.00	52.90 / 14.60
Max India Ltd	228.20	222.80	151059489.35 / 657332.00	254.00 / 90.30
Maxwell Industries Ltd	19.85	19.15	2690040.90 / 134918.00	24.45 / 8.00
Maytas Infr. Ltd.	157.85	159.90	73139529.30 / 458206.00	509.95 / 31.50
Mcdowell Holdings Ltd.	84.25	82.50	1841853.95 / 21986.00	96.50 / 31.25
Mcleod Russel India	280.85	273.60	92177914.55 / 330189.00	287.15 / 35.25
Mcnally Bh. Eng. Co.ltd	213.35	213.60	3362222.45 / 15736.00	225.60 / 29.00
Megasoft Ltd	24.85	25.35	707045.20 / 27921.00	33.70 / 10.20
Meghmani Organics Ltd.	15.70	15.75	1930156.05 / 122347.00	19.65 / 6.10
Melstar Information	11.30	11.10	31040.50 / 2759.00	15.90 / 7.35
Mercator Lines Limit	58.20	58.20	97490482.15 / 1673261.00	77.00 / 20.90
Merck Limited	564.55	559.65	4522190.40 / 7954.00	635.00 / 261.00
Mic Electronics Limited	39.90	40.80	20048486.95 / 501319.00	59.90 / 14.50
Micro Inks Ltd	481.90	471.35	1390742.25 / 2916.00	502.80 / 83.30
Micro Tech. (ind) Ltd	143.90	146.05	4479348.75 / 30723.00	169.00 / 53.55
Mid-day Multimedia L	24.00	23.30	12403014.05 / 511074.00	28.20 / 9.75
Minda Industries Ltd.	202.75	207.90	163293.15 / 805.00	241.40 / 73.05
Mindtree Conslt Ltd	682.00	659.25	77750662.45 / 115195.00	696.00 / 180.50
Mirc Electronics Ltd	17.50	17.60	1467781.25 / 83482.00	20.35 / 8.00
Mirza International Limit	14.85	14.90	6943028.70 / 461857.00	22.40 / 6.50
Mm Forgings Ltd	63.65	64.25	500154.10 / 7805.00	76.00 / 27.00
Monnet Ispat Ltd	384.75	387.95	12070015.85 / 31062.00	419.90 / 113.05
Monsanto India	1562.45	1586.20	2649935.95 / 1685.00	2115.00 / 1080.10
Morarjee Textile Ltd.	18.90	19.85	279399.60 / 14705.00	27.65 / 9.30
Morepen Lab. Ltd	9.55	9.50	11181841.50 / 1143168.00	12.40 / 4.25
Moser-baer (i) Ltd	85.70	85.30	214878416.90 / 2486362.00	114.90 / 40.10
Motherson Sum.	126.05	127.60	8515028.05 / 67732.00	143.50 / 39.50
Motilal Oswal Fin Ltd	171.20	173.00	6289070.70 / 36172.00	196.30 / 43.60
Motor & General Fina	39.95	40.45	338301.20 / 8431.00	51.50 / 17.00
Mphasis Limited	698.90	699.50	803653706.25 / 1140563.00	796.50 / 138.25
Mps Limited	55.10	56.20	1388257.90 / 25022.00	91.60 / 36.10
Mrf Ltd	6029.35	6009.95	44176152.75 / 7310.00	6370.00 / 1470.00
Mro-tek Limited	31.75	32.40	860756.95 / 26710.00	45.30 / 16.65
Mrpl	81.10	77.40	199875257.00 / 2502309.00	102.45 / 32.35
Msk Projects (india)	96.60	98.50	3194193.10 / 32691.00	108.40 / 34.10
Msp Steel & Power Lt	34.05	34.65	795492.05 / 23238.00	40.65 / 14.10
Mudra Lifestyle Ltd	39.35	39.40	15153466.40 / 386225.00	44.90 / 9.60
Mukand Engineers Lim	32.00	32.00	135228.05 / 4225.00	37.95 / 8.60
Mukand Ltd.	58.90	59.25	6123142.90 / 102489.00	69.40 / 17.10
Mukta Arts Limited	47.05	47.30	49887.65 / 1043.00	75.70 / 32.15
Mundra Port & Sez Ltd	567.05	572.65	102664846.00 / 178856.00	705.00 / 253.65
Munjal Auto Ind. Ltd.	103.85	107.70	2324206.50 / 21973.00	115.40 / 25.80
Munjal Showa Ltd	54.55	55.80	2242199.50 / 40483.00	68.40 / 17.15
Murli Indust. Ltd.	217.50	220.15	104745.40 / 474.00	294.00 / 66.80
Murudeshwar Ceramics	38.40	38.70	1518918.00 / 39363.00	45.85 / 14.50
Mvl Industries Limited	23.20	23.60	71744.00 / 3054.00	30.90 / 10.70
Mvl Limited	60.20	60.45	5990687.75 / 99308.00	226.00 / 32.00