(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	164.20	166.05	84109070.70 / 512848.00	184.00 / 34.30
Nagarjuna Fertilizer	32.55	32.30	129173067.20 / 3947593.00	46.70 / 12.35
Nagreeka Cap & Infr.ltd	44.50	45.70	384212.50 / 8600.00	59.10 / 13.80
Nagreeka Exports Ltd.	16.60	16.75	7690.00 / 460.00	21.90 / 9.50
Nahar Cap & Fin.	57.70	57.10	1870974.80 / 31980.00	64.40 / 18.25
Nahar Inds Ent Ltd	68.50	69.30	2010343.35 / 28800.00	73.30 / 15.60
Nahar Invst & Holding Ltd	24.75	24.50	79754.85 / 3247.00	27.40 / 7.00
Nahar Spin. M	83.05	81.60	16014312.75 / 190265.00	85.90 / 19.00
Nalwa Sons Investmen	1218.55	1240.60	713699.40 / 582.00	1503.65 / 450.00
Nandan Exim Limited	2.25	2.25	553413.55 / 246080.00	2.80 / 0.80
Natco Pharma Ltd.	117.45	114.65	56963246.45 / 480009.00	145.30 / 40.90
National Aluminium C	398.40	391.30	134354130.65 / 333745.00	407.55 / 159.00
National Fert. Ltd	63.10	62.45	3314516.45 / 52084.00	86.40 / 21.30
National Steel & Agr	18.70	18.80	147623.05 / 7864.00	24.95 / 6.40
Nava Bharat	389.85	390.05	12202538.25 / 31371.00	459.40 / 91.00
Navin Fluorine Int. Ltd	338.15	321.40	131444315.85 / 370663.00	385.65 / 74.00
Navneet Pub.	39.35	39.60	4308030.65 / 109436.00	105.35 / 36.00
Ncd 10.24% Semiann Opt Iv	1103.49	1104.00	59378.00 / 52.00	1157.00 / 1038.00
Ncd 10.75% Annual Opt V	1087.00	1075.00	13927088.60 / 31154.00	1152.70 / 1022.00
Ncd 11% Annual Opt Iv	1094.84	1087.00	13927088.60 / 31154.00	1141.00 / 1030.00
Ncd 11% Half Yearly Opt I	1097.99	1101.54	13927088.60 / 31154.00	1113.00 / 1020.00
Ncd 11% Monthly Opt I	117000.00	117000.00	233850.00 / 2.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1112.34	1115.00	13927088.60 / 31154.00	1132.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1093.71	1095.00	13927088.60 / 31154.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1182.50	1182.92	233850.00 / 2.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1210.44	1212.99	233850.00 / 2.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1236.42	1241.43	233850.00 / 2.00	1299.95 / 1010.00
Ncd 9.51% Quarterly Opt I	1149.00	1157.99	59378.00 / 52.00	1176.00 / 1026.00
Ncd 9.62% Semiann Opt Ii	1100.00	1097.20	59378.00 / 52.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1140.11	1145.00	59378.00 / 52.00	1174.85 / 1033.00
Ncl Industries Limited	38.30	38.65	1306975.90 / 34056.00	46.95 / 19.15
Ndtv Ltd	150.50	139.65	250167109.90 / 1680353.00	189.30 / 68.00
Nectar Lifesciences	30.20	28.00	44100707.40 / 1472213.00	30.80 / 9.75
Nelcast Limited	58.95	58.80	76595.05 / 1299.00	65.00 / 15.85
Nelco Ltd	87.50	83.30	42410671.85 / 487051.00	92.30 / 21.15
Neocure Therapeutics Ltd	6.45	6.35	97784.00 / 15483.00	23.50 / 5.00
Nepc India Ltd	8.45	8.70	538143.30 / 63111.00	11.90 / 4.00
Nesco Ltd.	887.75	874.05	2103022.55 / 2399.00	971.00 / 353.10
Network 18 Fin	88.75	85.45	68463056.80 / 768735.00	166.70 / 58.80
Neuland Labs. Ltd	121.05	118.00	2344478.05 / 19544.00	169.80 / 76.85
Neyveli Lignite Corp	151.70	151.55	140688001.70 / 920466.00	162.70 / 45.60
Nhpc Ltd	31.95	32.00	175004150.05 / 5454297.00	42.00 / 29.40
Nicco Corp Ltd	5.25	5.30	122380.95 / 22927.00	9.50 / 3.80
Nifty Bmark	511.62	513.46	40936060.80 / 79882.00	518.40 / 256.90
Nifty Jr Benchmark E	101.76	103.13	775634.53 / 7536.00	103.96 / 33.00
Niit Limited	68.95	69.35	81257993.00 / 1164053.00	77.50 / 14.20
Niit Technologies Lt	167.55	174.35	91962583.50 / 545294.00	179.35 / 41.50
Nilkamal Limited	159.85	162.45	2322593.80 / 14462.00	174.95 / 42.00
Nippo Batteries Co.	408.45	405.10	121489.45 / 297.00	442.00 / 274.10
Nirma Ltd	194.25	185.65	47011430.85 / 241463.00	218.70 / 83.00
Nissan Copper Limited	27.90	28.20	61437.60 / 2220.00	33.25 / 10.55
Nitco Tiles Limited	50.90	50.80	3168646.15 / 61632.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	291.05	290.55	28363088.95 / 96071.00	378.50 / 115.05
Nitin Spinners Limited	7.30	7.30	243227.15 / 32613.00	9.15 / 3.20
Nmdc Ltd.	415.25	417.90	108260342.75 / 258233.00	475.45 / 121.20
Nocil	24.55	24.75	8263810.60 / 332997.00	32.70 / 9.80
Noida Toll Bridge C	37.95	38.30	48293734.40 / 1268570.00	48.50 / 16.35
Non-conv Cum Red Pref Sh	98.00	98.10	68463056.80 / 768735.00	111.00 / 65.60
Norben Tea & Exports	7.45	7.25	126775.20 / 16741.00	9.60 / 3.70
Northgate Tech. Ltd.	31.60	32.55	2591758.55 / 81036.00	74.10 / 26.00
Novopan Industries L	41.00	40.40	27711.30 / 678.00	55.70 / 11.10
Nrb Bearing Limited	55.75	56.65	368870.85 / 6645.00	65.70 / 28.00
Nrc Ltd	10.30	10.15	2222825.80 / 210404.00	11.40 / 3.65
Ntpc Ltd	209.85	209.20	330547593.45 / 1574454.00	233.00 / 151.20
Nu Tek India Ltd	86.15	86.95	1190862.60 / 13654.00	108.95 / 23.80
Nucent Finance Ltd.	2.40	2.25	612.00 / 255.00	3.55 / 1.95
Nuchem Ltd	6.95	6.95	57184.80 / 8171.00	11.45 / 4.00
Nucleus Software Exp	117.05	118.15	72104262.55 / 611553.00	138.00 / 38.75
Numeric Power Sys Ltd.	265.90	263.35	3811905.00 / 14350.00	574.00 / 130.35