| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| N A L Co | 525.45 | 519.05 | 308856359.15 / 598391.00 | 545.00 / 214.45 |
| Nagarjuna Cons | 203.15 | 202.25 | 93048082.65 / 454043.00 | 388.00 / 157.50 |
| Nagarjuna Fertilizer | 48.95 | 46.40 | 1122852802.50 / 23353969.00 | 89.10 / 18.90 |
| Nagreeka Cap & Infr.ltd | 74.00 | 67.25 | 173871.80 / 2376.00 | 185.50 / 41.70 |
| Nagreeka Exports Ltd. | 26.90 | 26.70 | 17863.85 / 657.00 | 83.90 / 19.25 |
| Nahar Cap & Fin. | 57.30 | 57.00 | 106914.60 / 1870.00 | 151.20 / 51.00 |
| Nahar Inds Ent Ltd | 72.00 | 72.05 | 197004.40 / 2734.00 | 173.00 / 66.00 |
| Nahar Invst & Holding Ltd | 22.60 | 22.40 | 37501.10 / 1653.00 | 54.80 / 18.25 |
| Nahar Spin. M | 60.70 | 60.75 | 262647.85 / 4310.00 | 127.75 / 47.00 |
| Nalwa Sons Inv. | 1000.00 | 980.00 | 24985.00 / 25.00 | 2575.80 / 350.00 |
| Nandan Exim Limited | 3.10 | 3.10 | 1279211.15 / 414783.00 | 10.20 / 2.35 |
| Natco Pharma Ltd. | 92.60 | 91.60 | 1623238.55 / 17540.00 | 179.90 / 74.70 |
| National Fert. Ltd | 49.85 | 48.40 | 1731177.45 / 34812.00 | 112.70 / 28.60 |
| National Steel & Agr | 26.20 | 26.00 | 299864.75 / 11501.00 | 52.90 / 21.05 |
| Nava Bharat | 289.40 | 285.30 | 163624560.90 / 561537.00 | 351.90 / 108.90 |
| Navin Fluorine Int. Ltd | 277.70 | 280.30 | 1072785.05 / 3850.00 | 464.80 / 193.15 |
| Navneet Pub. | 92.35 | 92.15 | 1027506.40 / 11079.00 | 165.80 / 51.35 |
| Ncl Industries Limited | 43.75 | 43.95 | 952479.30 / 21412.00 | 95.30 / 35.50 |
| Ndtv Ltd | 415.25 | 416.50 | 15679174.25 / 37561.00 | 512.70 / 287.15 |
| Nectar Lifesciences | 257.00 | 252.75 | 1471612.60 / 5772.00 | 323.00 / 133.55 |
| Nelcast Limited | 111.10 | 108.30 | 1095103.50 / 9895.00 | 274.00 / 81.95 |
| Nelco Ltd | 104.60 | 95.25 | 61903646.40 / 599623.00 | 253.60 / 66.55 |
| Neocure Therapeutics | 22.15 | 22.60 | 318492.50 / 14200.00 | 31.80 / 5.45 |
| Nepc India Ltd | 15.25 | 15.15 | 474350.95 / 30985.00 | 39.45 / 11.90 |
| Nesco Ltd. | 1341.05 | 1327.80 | 2435527.25 / 1822.00 | 1650.00 / 1008.00 |
| Netflier Finco Ltd | 29.00 | 28.30 | 136548.85 / 4615.00 | 76.35 / 22.95 |
| Network 18 Fin | 258.55 | 260.60 | 26543981.40 / 102283.00 | 631.20 / 193.00 |
| Neyveli Lignite Corp | 146.50 | 142.15 | 456131070.40 / 3114167.00 | 277.95 / 58.30 |
| Nicco Corp Ltd | 19.60 | 19.40 | 1108800.70 / 56882.00 | 49.60 / 15.75 |
| Nicolas Piramal India Ltd | 353.90 | 353.00 | 11880698.20 / 33609.00 | 379.50 / 230.05 |
| Nifty Bmark | 520.56 | 515.02 | 9085108.07 / 17567.00 | 760.00 / 365.00 |
| Nifty Jr Benchmark E | 91.78 | 90.00 | 1221267.90 / 13386.00 | 149.00 / 74.00 |
| Niit Limited | 107.85 | 106.40 | 39276621.00 / 366922.00 | 1270.00 / 80.00 |
| Niit Technologies Lt | 151.90 | 148.75 | 194494524.40 / 1277517.00 | 636.85 / 85.00 |
| Nilkamal Limited | 194.70 | 192.00 | 220027.15 / 1126.00 | 436.90 / 152.25 |
| Nippo Batteries Co. | 459.00 | 450.00 | 305919.75 / 673.00 | 645.00 / 291.00 |
| Nirma | 166.80 | 166.80 | 1378609.60 / 8181.00 | 276.00 / 135.00 |
| Nissan Copper Limited | 41.90 | 41.10 | 183326.65 / 4398.00 | 82.30 / 28.25 |
| Nitco Tiles Limited | 206.25 | 206.50 | 303348.20 / 1464.00 | 360.00 / 176.00 |
| Nitin Fire Prot Ind. Ltd. | 443.10 | 450.15 | 2309009.50 / 5164.00 | 665.00 / 332.50 |
| Nitin Spinners Limited | 12.00 | 12.20 | 335600.80 / 27358.00 | 29.15 / 9.10 |
| Nmdc Ltd. | 1448.65 | 1486.55 | 35282460.45 / 24046.00 | 13560.25 / 1190.00 |
| Nocil | 26.80 | 25.90 | 19927088.35 / 738798.00 | 69.90 / 19.05 |
| Noida Toll Bridge C | 48.70 | 47.95 | 46538351.65 / 954141.00 | 85.20 / 24.40 |
| Norben Tea & Exports | 5.50 | 5.55 | 64230.80 / 11352.00 | 10.25 / 3.35 |
| Northgate Tech. Ltd. | 395.50 | 392.30 | 3779466.15 / 9571.00 | 1560.00 / 280.10 |
| Nova Petrochemicals | 19.00 | 19.75 | 176464.95 / 9306.00 | 35.65 / 12.60 |
| Novopan Industries L | 47.85 | 48.00 | 193654.35 / 4042.00 | 86.00 / 33.05 |
| Nrb Bearing Limited | 67.50 | 66.50 | 115822.80 / 1729.00 | 115.00 / 47.60 |
| Nrc Ltd | 18.00 | 18.30 | 91953.30 / 5066.00 | 45.50 / 12.80 |
| Ntpc Ltd | 191.00 | 191.35 | 743057893.75 / 3891390.00 | 290.75 / 149.00 |
| Nuchem Limited | 26.15 | 26.25 | 2112303.00 / 78387.00 | 36.15 / 5.70 |
| Nucleus Software Exp | 275.05 | 271.25 | 3510134.00 / 12826.00 | 1072.00 / 176.00 |
| Numeric Power Sys Ltd. | 607.10 | 577.75 | 635763.50 / 1074.00 | 1189.00 / 361.00 |
