|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 951.15 | 951.35 | 992100489.00 / 1042864.00 | 1385.05 / 768.00 | | Ocl India Ltd | 137.40 | 138.05 | 1838888.30 / 13174.00 | 385.00 / 115.35 | | Oil Country Tubular | 69.35 | 69.15 | 370786.30 / 5304.00 | 122.55 / 34.25 | | Omax Autos Ltd | 48.00 | 48.65 | 1052121.75 / 21766.00 | 97.90 / 43.50 | | Omaxe Limited | 227.55 | 226.75 | 102821075.00 / 448955.00 | 612.50 / 175.25 | | Omnitech Info | 199.50 | 181.60 | 263455580.65 / 1316736.00 | 245.70 / 95.00 | | Onmobile Global Ltd. | 646.55 | 636.60 | 116356879.15 / 179748.00 | 745.00 / 411.00 | | Onward Technologies | 29.25 | 29.10 | 40572.35 / 1393.00 | 52.35 / 20.15 | | Opto Circuits (i) Lt | 336.80 | 339.75 | 25168962.30 / 74803.00 | 585.00 / 292.00 | | Orbit Corp. Dec Warrant | 50.50 | 50.05 | 75754116.35 / 148878.00 | 156.00 / 15.00 | | Orbit Corp. Ltd. | 499.45 | 503.45 | 75754116.35 / 148878.00 | 1079.85 / 170.00 | | Orchid Chem | 263.25 | 272.95 | 790990689.75 / 2971844.00 | 343.35 / 106.25 | | Org Informatic Ltd | 36.85 | 37.10 | 435898.60 / 11828.00 | 125.00 / 25.50 | | Orient Abrasive Ltd | 25.05 | 24.55 | 272544.40 / 10874.00 | 41.00 / 16.00 | | Orient Cherm. & Ind. Ltd. | 40.70 | 40.35 | 247191.00 / 6180.00 | 92.00 / 31.20 | | Orient Hotels Ltd | 282.45 | 284.00 | 383346.15 / 1379.00 | 425.00 / 241.20 | | Orient Information T | 12.00 | 12.00 | 213434.35 / 17487.00 | 22.85 / 8.25 | | Orient Paper And Ind | 44.70 | 45.80 | 3565466.85 / 79162.00 | 840.00 / 32.30 | | Orient Press Ltd | 42.75 | 45.35 | 42314.00 / 958.00 | 91.10 / 31.25 | | Oriental Bank | 211.00 | 206.95 | 28828962.15 / 137462.00 | 320.00 / 158.00 | | Oriental Trimex Ltd | 18.10 | 18.00 | 88611.50 / 4898.00 | 38.05 / 15.40 | | Oswal Chem. & Fert. | 40.55 | 39.05 | 124838311.15 / 3114294.00 | 78.90 / 22.45 | | Oudh Sugar Mills Ltd | 71.10 | 71.95 | 1417833.75 / 19718.00 | 90.20 / 40.10 | |
