THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Friday, July 10, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Thursday, July 09, 2009

(T)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
T C S388.15381.15763079930.4 / 1982404943.00 / 358.00
T T Limited9.059.3022682.5 / 250316.80 / 5.05
Tainwala Chemical An14.9014.8019355.1 / 129920.20 / 8.75
Taj Gvk Hotels & Res92.8584.75123934669.7 / 1324123115.80 / 34.50
Take Solutions Ltd30.1030.90625423.15 / 20781668.00 / 14.40
Talbros Auto. Comp. Ltd34.0034.00134315.75 / 395043.90 / 12.50
Tamilnadu Newsprt &76.0077.201940763.35 / 25338106.95 / 50.75
Tamilnadu Petroproducts L13.4513.45924328.3 / 6897620.85 / 6.70
Tamilnadu Telecommun7.607.5521644.25 / 285813.80 / 4.15
Tanla Solutions Limited58.6557.6018344392.1 / 310619229.00 / 21.30
Tantia Const Ltd64.3562.80900487.2 / 1414980.00 / 27.30
Tata Chemicals Ltd205.75203.2592455909.8 / 449380360.70 / 95.20
Tata Coffee Limited196.05196.051356370.7 / 6907225.00 / 131.10
Tata Communications Ltd461.75460.8596183838.75 / 209283660.00 / 323.05
Tata Elxsi (i) Ltd132.45132.806124297.85 / 46021208.45 / 75.10
Tata Investment Corp361.70363.651000495.45 / 2769507.00 / 163.50
Tata Motors272.50281.301179126696 / 4312426457.00 / 124.80
Tata Motors Dvr 'a' Ord267.50267.50267.5 / 1320.00 / 108.00
Tata Power Co1099.101082.70683411682.1 / 6282181230.00 / 530.10
Tata Sponge Iron Lim175.00179.402317939 / 13220258.25 / 96.70
Tata Steel364.05362.504034313841 / 11099393707.90 / 137.50
Tata Tea Ltd726.15711.9546962730.25 / 64900844.90 / 433.00
Tata Teleserv(mahara34.8033.65335262160 / 978451241.45 / 12.50
Tatametaliks Ltd.84.7584.70264861.2 / 3193151.00 / 45.00
Tcifinanceltd-roll S13.4013.557396.05 / 54023.80 / 8.00
Tech Mahindra Limited695.45685.80473852288.4 / 679154860.00 / 205.00
Techno Ele. & Eng. Co Ltd127.00122.7046900.25 / 372180.00 / 51.05
Technocraft Ind Ltd29.8530.0566227 / 224061.70 / 17.00
Teledata Informatics Ltd8.657.853982099.7 / 48212018.00 / 4.45
Texmaco Limited91.8595.4538561622.75 / 4109491364.95 / 34.35
The Tinplate Co. (i) Ltd42.4041.70199777.75 / 482153.35 / 18.50
Themis Medicare Ltd.65.8069.9520465.25 / 315151.20 / 50.00
Thermax Ltd398.45397.0013517840.9 / 33524526.00 / 150.00
Thiru Arooran Sugars94.0599.4046013.5 / 495136.30 / 55.00
Thirumalai Chemicals Ltd.75.5575.25104340.25 / 1379168.90 / 39.00
Thomas Cook47.7547.65938841.8 / 19653104.80 / 30.10
Tide Water Oil Ltd3872.853896.20395097.8 / 1024773.00 / 2311.00
Til Ltd196.35194.5077328.15 / 381403.00 / 70.00
Time Techno.34.3534.15874500.7 / 25567820.00 / 17.55
Times Guaranty Limit17.3517.5510828.5 / 67425.70 / 10.05
Timken India Ltd.78.0076.25185214.2 / 2416122.40 / 49.05
Tips Industries31.9533.15245256.7 / 767560.00 / 18.60
Titagarh Wagons Ltd.361.60369.15109318371.1 / 293128827.00 / 118.25
Titan Ind.1185.201210.5517132150.05 / 143721316.00 / 666.60
Titan Ncd 6.75%-2011236.25235.5017132150.05 / 14372248.00 / 210.00
Today's Writing Prod23.5524.7055055 / 232677.00 / 15.05
Tokyo Plast Intl Ltd8.659.108650 / 100017.90 / 6.80
Torrent Pharmaceutic178.60180.054358191.8 / 24570208.60 / 110.30
Torrent Power Ltd185.45181.8088603754.7 / 487466196.50 / 50.25
Tourism Finance Corp Of18.7518.90945333.95 / 5039027.30 / 12.25
Trans & Recti. Ltd269.75272.25773193.75 / 2886393.90 / 107.00
Transport Corpn Of I58.5557.85329454.6 / 559789.00 / 31.30
Transwarranty Fin. Ltd.10.0010.4020047.75 / 198324.30 / 6.50
Treadsdirect Limited5.005.25565605.05 / 1080446.40 / 2.35
Trent Ltd495.25496.252070061.45 / 4164585.00 / 236.65
Trent Ltd Warrants32.0526.702070061.45 / 4164142.00 / 6.65
Tricom India Limited13.8014.20236236.65 / 16987132.00 / 7.00
Trigyn Technologies13.6013.6555646.95 / 405424.70 / 6.15
Triveni Engg. & Inds97.7593.10114670336 / 1191331122.20 / 29.40
Ttk Prestige Ltd122.05123.401151724.8 / 9537177.00 / 86.00
Tube Investments Of52.5552.651097387.7 / 2095857.40 / 21.55
Tulip It Services Ltd813.60801.5066962204.7 / 809121092.00 / 258.50
Tulsi Extrusion Ltd.19.6520.55407825.05 / 2015243.25 / 11.30
Tv Today Network Ltd80.8581.55496379.2 / 6103120.00 / 47.50
Tv18 India Limited91.4090.1556869149.35 / 613250265.00 / 52.20
Tvs Electronics Ltd18.7019.20111300.7 / 614136.50 / 11.70
Tvs Motor41.8541.7012292080.65 / 29621454.25 / 14.95
Tvs Srichakra Ltd76.0074.101520 / 20114.00 / 44.90


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital