|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 10, 2009
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 705.65 | 706.70 | 585233825.30 / 829742.00 | 805.00 / 358.00 | | T T Limited | 13.60 | 13.00 | 325341.25 / 24055.00 | 14.50 / 5.05 | | Tainwala Chemical An | 17.40 | 16.95 | 60865.20 / 3512.00 | 23.45 / 8.75 | | Taj Gvk Hotels & Res | 153.60 | 153.05 | 17009505.10 / 109966.00 | 162.70 / 37.00 | | Take Solutions Ltd | 33.35 | 31.45 | 23996041.85 / 725093.00 | 44.90 / 14.40 | | Talbros Auto. Comp. Ltd | 43.50 | 43.20 | 18429.00 / 423.00 | 48.00 / 12.50 | | Tamilnadu Newsprt & | 81.35 | 80.65 | 6412636.30 / 78718.00 | 94.45 / 50.75 | | Tamilnadu Petroprodu | 19.05 | 18.95 | 1003524.15 / 52591.00 | 21.85 / 7.40 | | Tamilnadu Telecommun | 9.60 | 10.05 | 236455.10 / 23993.00 | 11.90 / 4.15 | | Tanla Solutions Limited | 60.45 | 59.85 | 51762208.40 / 854354.00 | 99.95 / 21.30 | | Tantia Const Ltd | 114.60 | 116.60 | 6474345.30 / 55739.00 | 132.00 / 27.30 | | Tata Chemicals Ltd | 317.60 | 320.90 | 91114270.80 / 287594.00 | 328.40 / 95.20 | | Tata Coffee Limited | 373.05 | 368.95 | 51000135.55 / 134669.00 | 403.65 / 131.10 | | Tata Communications Ltd | 359.55 | 355.55 | 156078958.45 / 431698.00 | 660.00 / 335.00 | | Tata Elxsi (i) Ltd | 260.00 | 262.10 | 412509816.30 / 1573518.00 | 268.50 / 75.10 | | Tata Investment Corp | 470.00 | 467.60 | 2564660.05 / 5448.00 | 511.00 / 163.50 | | Tata Metaliks Ltd | 132.00 | 132.50 | 23810586.45 / 177758.00 | 139.90 / 45.00 | | Tata Motors | 713.25 | 719.50 | 1694880281.10 / 2367975.00 | 743.95 / 128.00 | | Tata Motors Dvr 'a' Ord | 495.65 | 494.65 | 17984341.90 / 36187.00 | 522.50 / 108.00 | | Tata Power Co | 1362.30 | 1363.65 | 504234226.15 / 370420.00 | 1490.00 / 602.00 | | Tata Sponge Iron Lim | 260.90 | 263.15 | 3707408.80 / 14139.00 | 287.00 / 104.25 | | Tata Steel | 548.95 | 544.90 | 4900801142.00 / 8901650.00 | 591.40 / 148.70 | | Tata Tea Ltd | 957.25 | 953.30 | 82573549.05 / 86368.00 | 1017.90 / 505.30 | | Tata Teleserv(mahara | 28.05 | 28.00 | 146103406.10 / 5190418.00 | 41.45 / 15.70 | | Tatacoffee Ncd 7% | 144.10 | 143.07 | 51000135.55 / 134669.00 | 180.00 / 125.06 | | Tci Finance Ltd | 22.70 | 21.60 | 833650.25 / 36873.00 | 22.70 / 11.55 | | Tech Mahindra Limited | 1017.50 | 995.65 | 548951946.00 / 535823.00 | 1079.00 / 205.00 | | Techno Ele. & Eng. Co Ltd | 165.70 | 165.55 | 1424061.10 / 8529.00 | 202.00 / 51.05 | | Technocraft Ind Ltd | 47.80 | 46.10 | 618988.45 / 12910.00 | 52.50 / 17.00 | | Teledata Tech Sol Ltd | 4.80 | 4.90 | 1256641.00 / 259330.00 | 65.00 / 3.75 | | Texmaco Limited | 141.50 | 141.65 | 73516368.55 / 504279.00 | 760.00 / 34.35 | | The Tinplate Co. (i) Ltd | 67.00 | 67.10 | 34644649.45 / 512576.00 | 82.70 / 18.50 | | Themis Medicare Ltd. | 159.45 | 156.00 | 38764.50 / 245.00 | 162.50 / 50.00 | | Thermax Ltd | 590.20 | 587.15 | 53830617.05 / 90876.00 | 631.80 / 150.00 | | Thinksoft Global Ser Ltd | 266.00 | 263.30 | 409683607.00 / 1548242.00 | 335.30 / 126.00 | | Thiru Arooran Sugars | 150.70 | 150.00 | 55238.20 / 365.00 | 179.90 / 63.00 | | Thirumalai Chemicals | 123.65 | 126.80 | 826662.45 / 6619.00 | 134.40 / 39.00 | | Thomas Cook | 70.95 | 67.45 | 96095201.30 / 1363582.00 | 74.70 / 30.10 | | Tide Water Oil Ltd | 4585.25 | 4592.90 | 533336.90 / 116.00 | 5555.00 / 2750.00 | | Til Ltd | 330.80 | 331.05 | 8205371.20 / 24718.00 | 360.90 / 70.00 | | Time Techno. | 48.90 | 45.80 | 100903728.50 / 2111224.00 | 50.30 / 17.55 | | Times Guaranty Limit | 81.45 | 77.55 | 285400.80 / 3504.00 | 81.45 / 10.05 | | Timken India Ltd. | 127.55 | 129.20 | 5507094.95 / 42768.00 | 140.65 / 50.10 | | Tips Industries | 54.05 | 54.70 | 423627.15 / 7805.00 | 57.90 / 21.15 | | Titagarh Wagons Ltd. | 328.70 | 327.50 | 58538545.70 / 175946.00 | 455.00 / 118.25 | | Titan Ind. | 1334.20 | 1338.30 | 26460859.35 / 19953.00 | 1488.40 / 666.60 | | Today's Writing Prod | 25.70 | 24.95 | 3666899.45 / 142827.00 | 43.40 / 15.05 | | Tokyo Plast Intl Ltd | 10.00 | 10.05 | 3429.80 / 348.00 | 10.90 / 7.40 | | Torrent Pharmaceutic | 410.45 | 409.45 | 26593778.95 / 65273.00 | 447.90 / 118.00 | | Torrent Power Ltd | 314.60 | 309.85 | 69588910.20 / 220633.00 | 368.70 / 60.10 | | Tourism Finance Corp | 24.55 | 24.65 | 2825113.05 / 114847.00 | 27.80 / 12.25 | | Trans & Recti. Ltd | 383.50 | 379.45 | 23880996.80 / 60587.00 | 414.00 / 107.00 | | Transport Corpn Of I | 90.10 | 88.40 | 3271728.80 / 36289.00 | 99.55 / 31.65 | | Transwarranty Fin. Ltd. | 13.40 | 12.95 | 36771.90 / 2713.00 | 16.45 / 6.50 | | Treadsdirect Limited | 7.70 | 7.35 | 184320.70 / 24095.00 | 9.45 / 3.15 | | Trent Ltd | 869.85 | 859.85 | 9717086.90 / 11201.00 | 876.00 / 250.25 | | Trent Ltd Warrants | 168.00 | 163.90 | 9717086.90 / 11201.00 | 170.00 / 6.65 | | Tricom India Limited | 17.30 | 17.45 | 2013925.95 / 114680.00 | 21.75 / 7.00 | | Trigyn Technologies | 20.90 | 20.50 | 1290441.90 / 61937.00 | 22.45 / 6.15 | | Triveni Engg. & Inds | 105.65 | 103.15 | 87284356.55 / 834263.00 | 125.40 / 31.90 | | Ttk Prestige Ltd | 419.00 | 426.00 | 13458317.65 / 32062.00 | 447.00 / 86.00 | | Tube Investments Of | 66.75 | 67.00 | 8633653.90 / 128312.00 | 75.15 / 21.55 | | Tulip It Services Ltd | 944.50 | 937.45 | 27291476.65 / 28857.00 | 1249.45 / 258.50 | | Tulsi Extrusion Ltd. | 29.75 | 30.00 | 2029342.75 / 67104.00 | 32.95 / 11.30 | | Tulsyan Nec Ltd | 57.50 | 59.80 | 1725.00 / 30.00 | 62.30 / 46.40 | | Tv Today Network Ltd | 132.20 | 132.85 | 13827594.10 / 103198.00 | 150.55 / 52.20 | | Tv18 India Limited | 87.10 | 87.60 | 44692407.20 / 509970.00 | 167.90 / 53.60 | | Tvs Electronics Ltd | 23.95 | 23.35 | 253622.30 / 10611.00 | 30.80 / 11.70 | | Tvs Motor | 58.65 | 59.20 | 11574714.70 / 197005.00 | 66.00 / 14.95 | | Tvs Srichakra Ltd | 191.30 | 196.50 | 236386.50 / 1227.00 | 219.45 / 45.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|