|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(U)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Ucal Fuel Systems Lt | 77.30 | 77.75 | 1438206.55 / 18551.00 | 145.00 / 58.05 | | Uco Bank | 46.75 | 46.55 | 76318757.05 / 1627913.00 | 88.90 / 21.50 | | Uflex Limited | 138.30 | 138.65 | 389868.40 / 2806.00 | 254.00 / 114.70 | | Ultratech Cement Limited | 692.95 | 701.10 | 10327621.50 / 14870.00 | 1165.00 / 656.00 | | Unichem Laboratories | 162.50 | 145.60 | 59119504.55 / 363827.00 | 298.80 / 118.20 | | Union Bank Of Ind | 162.80 | 162.15 | 57509960.35 / 353119.00 | 250.00 / 111.75 | | Uniphos Enterprises | 39.30 | 40.95 | 132728.60 / 3265.00 | 70.30 / 30.40 | | Uniply Industries Limited | 17.70 | 17.75 | 225666.30 / 12755.00 | 53.40 / 13.00 | | Unitech Ltd | 287.15 | 285.85 | 1274452020.45 / 4412038.00 | 623.00 / 236.55 | | United Phos. | 355.60 | 347.35 | 67960091.00 / 193077.00 | 425.00 / 227.00 | | United Spirits Limited | 1618.85 | 1591.65 | 414628378.60 / 255012.00 | 2189.95 / 835.00 | | Unity Infraprojects Ltd | 548.40 | 546.15 | 7700467.80 / 14021.00 | 1128.00 / 377.10 | | Universal Cables Ltd | 75.65 | 77.15 | 282707.50 / 3731.00 | 140.00 / 56.15 | | Upper Ganges Sug. | 92.60 | 95.10 | 2373012.80 / 25440.00 | 147.30 / 55.90 | | Usha Martin Infotech | 8.65 | 9.10 | 39528.50 / 4540.00 | 16.20 / 5.00 | | Usha Martin Ltd. | 95.65 | 94.85 | 22460160.15 / 234358.00 | 294.40 / 47.50 | | Uti Gold Etf | 1211.10 | 1193.20 | 6290696.49 / 5205.00 | 1497.66 / 815.80 | | Uttam Galva Steels | 39.30 | 38.80 | 5171331.95 / 132586.00 | 87.05 / 29.75 | | Uttam Sugar | 77.15 | 78.10 | 4116471.25 / 52844.00 | 144.40 / 54.00 | | Utv Soft. Comm. Ltd. | 798.90 | 798.55 | 26385660.80 / 32992.00 | 1088.40 / 313.50 | |
