(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	109.45	108.00	8721250.55 / 77992.00	114.90 / 67.00
Ucal Fuel Systems Lt	63.05	63.05	839463.10 / 13247.00	67.50 / 23.15
Uco Bank	57.15	57.80	136005475.20 / 2378719.00	61.45 / 22.10
Uflex Limited	92.70	93.30	31088857.00 / 332519.00	105.25 / 50.10
Ultratech Cement Limited	836.30	845.75	31937416.90 / 37966.00	920.00 / 260.00
Unichem Laboratories	283.35	267.00	46562719.50 / 165001.00	287.00 / 131.00
Union Bank Of Ind	274.70	275.45	129422715.10 / 472365.00	291.50 / 115.05
Uniphos Enterprises	31.85	31.50	31075.80 / 994.00	38.20 / 12.30
Uniply Industries Limited	8.80	8.70	135053.30 / 15515.00	11.25 / 3.70
Unitech Ltd	88.20	90.05	4001892290.55 / 45357085.00	116.65 / 21.65
United Brew. (hold.) Ltd	300.30	295.20	164184146.35 / 531148.00	326.00 / 60.10
United Breweries Ltd	183.20	161.90	152167444.80 / 856740.00	187.30 / 63.05
United Phosphorous Ltd	159.55	164.95	172856359.30 / 1075475.00	185.35 / 71.50
United Spirits Limited	1348.60	1387.80	2613496287.10 / 1933478.00	1417.00 / 426.05
Unity Infraprojects Ltd	514.60	517.85	5249066.00 / 10231.00	521.95 / 68.00
Universal Cables Ltd	82.50	82.90	2793180.45 / 33853.00	91.95 / 27.65
Upper Ganges Sug.	92.10	91.30	400458.95 / 4327.00	117.05 / 28.00
Usha Martin Infotech	22.45	21.35	10014530.40 / 449942.00	22.45 / 2.75
Usha Martin Ltd.	76.75	77.00	16669824.30 / 215578.00	81.50 / 17.90
Uti Gold Etf	1782.89	1805.96	17799540.26 / 9962.00	1821.00 / 1202.00
Uttam Galva Steels	117.10	116.90	22422114.60 / 191363.00	143.40 / 23.40
Uttam Sugar	60.05	61.10	379731.40 / 6306.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	481.40	472.85	46254982.85 / 95197.00	519.30 / 183.00