(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	22.35	22.85	112604.15 / 5028.00	32.00 / 10.45
Vakrangee Soft Limited	65.35	66.00	1381343.25 / 20911.00	76.70 / 18.50
Valecha Eng. Limited	110.60	109.95	8353741.75 / 74533.00	126.90 / 21.55
Value Industries Limited	19.00	19.75	1059798.10 / 55275.00	23.60 / 7.45
Vardhaman Acrylics L	9.85	10.05	2504535.60 / 249099.00	12.50 / 3.10
Vardhman Holdings Limited	267.05	269.55	15756.00 / 59.00	288.80 / 105.50
Vardhman Textiles Limited	194.50	188.90	12014858.50 / 61741.00	199.75 / 39.00
Varun Indus. Ltd.	139.35	143.30	2482456.35 / 17581.00	198.40 / 19.50
Varun Shipping Ltd	56.55	56.60	17338111.00 / 303283.00	70.45 / 38.00
Venky's (india) Limi	248.55	231.85	9386766.50 / 38444.00	259.80 / 56.20
Venus Remedies Limited	221.65	216.35	4827809.25 / 21833.00	314.00 / 134.05
Vesuvius India Ltd	184.45	183.50	4083278.20 / 21921.00	201.70 / 67.80
V-guard Ind Ltd.	81.95	78.75	71629512.20 / 855532.00	86.30 / 39.05
Viceroy Hotels Limited	36.90	36.95	3548173.25 / 96324.00	45.90 / 14.50
Videocon Industries	222.00	228.70	95343182.40 / 424072.00	269.95 / 81.00
Vijay Shanthi Build Ltd	36.35	36.75	209556.40 / 5854.00	42.80 / 10.10
Vijaya Bank	55.70	56.45	223939244.55 / 4009874.00	58.70 / 20.50
Vikash Metal & Power	17.45	17.20	350299.80 / 19859.00	24.30 / 4.80
Vimta Labs Limited	30.20	31.90	3443156.70 / 111361.00	42.10 / 12.55
Vinati Organics Ltd	57.45	57.00	586218.70 / 10137.00	290.10 / 51.50
Vindhya Telelinks Lt	204.80	203.00	417.25 / 2.00	218.45 / 52.25
Vinyl Chemicals (i) Ltd.	5.75	5.75	6175.00 / 1100.00	6.85 / 2.20
Vip Industries Ltd	146.45	143.40	10457864.10 / 70822.00	163.80 / 30.05
Visa Steel Limited	36.50	36.40	1866990.25 / 51113.00	47.20 / 15.00
Visaka Industries Li	127.10	125.85	449645.30 / 3549.00	147.20 / 32.90
Visesh Infotecnics	9.05	8.90	3793386.25 / 401317.00	11.05 / 3.00
Vishal Info Tech Ltd	12.70	13.00	11508415.35 / 892242.00	360.00 / 10.50
Vishal Retail Limited	66.20	67.80	4873452.00 / 72656.00	128.35 / 25.20
Visu International Ltd	5.25	5.40	233452.85 / 43065.00	8.05 / 3.15
Vivimed Labs Limited	132.95	133.45	3690242.75 / 27696.00	146.50 / 32.65
Vls Finance Ltd	13.85	13.10	1857186.70 / 134127.00	17.80 / 5.25
Voltamp Transformers Ltd	824.80	820.30	20474251.25 / 24831.00	916.70 / 263.30
Voltas Ltd	172.80	177.60	128926018.10 / 740108.00	181.60 / 31.10
Vst Industries Ltd	496.15	495.50	921336.65 / 1854.00	559.00 / 196.00