|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 60.25 | 59.00 | 4372401.40 / 71185.00 | 244.40 / 49.40 | | Vakrangee Soft Limited | 252.75 | 245.25 | 56088214.60 / 219834.00 | 285.00 / 126.10 | | Valecha Eng. Limited | 163.80 | 160.85 | 211998.30 / 1303.00 | 359.95 / 143.50 | | Vardhaman Acrylics L | 6.45 | 6.45 | 385633.75 / 59874.00 | 15.00 / 5.00 | | Vardhman Holdings Limited | 206.65 | 200.95 | 29961.50 / 145.00 | 421.00 / 148.00 | | Vardhman Textiles Limited | 130.95 | 130.15 | 1750004.45 / 13456.00 | 203.85 / 90.00 | | Varun Indus. Ltd. | 75.50 | 76.25 | 4520993.80 / 58811.00 | 164.90 / 52.05 | | Varun Shipping Ltd | 82.00 | 79.90 | 34366280.20 / 420679.00 | 110.50 / 52.55 | | Venky's (india) Limi | 151.85 | 152.15 | 3392245.70 / 21699.00 | 287.85 / 107.65 | | Venus Remedies Limited | 423.35 | 422.70 | 427914.00 / 1010.00 | 622.00 / 360.00 | | Vesuvius India Ltd | 210.00 | 204.85 | 260795.30 / 1259.00 | 330.00 / 182.00 | | V-guard Ind Ltd. | 67.60 | 67.45 | 6190214.05 / 90800.00 | 98.95 / 58.65 | | Viceroy Hotels Limited | 76.05 | 77.50 | 2140657.40 / 27944.00 | 141.90 / 51.25 | | Videocon Appliances | 25.05 | 25.00 | 405208.25 / 16126.00 | 54.15 / 19.15 | | Videocon Industries | 351.90 | 355.10 | 40922709.45 / 115620.00 | 871.20 / 242.05 | | Vijaya Bank | 51.75 | 52.20 | 53594909.45 / 1029076.00 | 98.00 / 45.00 | | Vikash Metal & Power | 26.05 | 24.90 | 1255512.60 / 49026.00 | 53.35 / 13.10 | | Vimta Labs Limited | 80.40 | 80.10 | 171053.65 / 2125.00 | 183.00 / 75.10 | | Vip Industries Ltd | 93.45 | 90.50 | 3359002.60 / 34857.00 | 178.75 / 75.00 | | Visa Steel Limited | 57.15 | 55.20 | 14284975.75 / 252490.00 | 66.20 / 29.00 | | Visaka Industries Li | 59.95 | 54.55 | 2214820.50 / 37782.00 | 118.00 / 44.45 | | Visesh Infotecnics | 18.10 | 18.05 | 1375157.65 / 75837.00 | 45.90 / 16.50 | | Vishal Exports Over | 2.35 | 2.40 | 1135108.55 / 478552.00 | 6.50 / 1.95 | | Vishal Retail Limited | 759.55 | 763.10 | 722440.30 / 949.00 | 1020.00 / 472.50 | | Visu International Ltd | 12.85 | 12.65 | 1351848.40 / 104364.00 | 32.85 / 8.40 | | Vivimed Labs Limited | 104.30 | 96.35 | 7244277.95 / 70484.00 | 189.95 / 74.05 | | Vls Finance Ltd | 19.75 | 19.60 | 337137.95 / 16954.00 | 59.05 / 13.60 | | Voltamp Transformers Ltd | 1100.30 | 1057.05 | 17197159.90 / 15584.00 | 1937.00 / 681.00 | | Voltas Ltd | 163.40 | 168.10 | 652887803.15 / 3985425.00 | 267.95 / 86.60 | | Vst Industries Ltd | 333.00 | 333.00 | 64308.10 / 193.00 | 484.40 / 279.90 | |
