|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(W)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| W.s.industries (i) Ltd. | 76.55 | 77.20 | 1087792.10 / 14170.00 | 146.50 / 57.10 | | Walchandnagar Indust | 414.40 | 411.35 | 38353830.80 / 91644.00 | 12057.75 / 348.05 | | Wanbury Limited | 119.00 | 117.15 | 1770823.65 / 14600.00 | 178.00 / 75.40 | | Webel-sl Eng. Ltd. | 355.20 | 362.95 | 12583211.85 / 35711.00 | 847.05 / 232.05 | | Weizmann Ltd | 35.80 | 35.30 | 10807.45 / 304.00 | 97.70 / 15.05 | | Welspun Guj St. Ro. | 380.60 | 384.80 | 190716288.40 / 499605.00 | 539.00 / 140.50 | | Welspun India Ltd | 57.35 | 60.55 | 10271878.50 / 175993.00 | 114.90 / 40.05 | | Wendt (india) Limited | 688.55 | 658.95 | 6867.80 / 10.00 | 961.40 / 526.00 | | West Coast Paper Mil | 69.40 | 69.35 | 174762.85 / 2498.00 | 544.00 / 62.00 | | Wheels India Ltd | 238.10 | 235.55 | 125527.00 / 530.00 | 362.80 / 198.00 | | Williamson Magor | 55.90 | 54.00 | 718918.15 / 12657.00 | 93.00 / 33.70 | | Windsor Machines Ltd | 17.00 | 16.50 | 13469.00 / 790.00 | 36.55 / 12.60 | | Winsome Yarns Ltd | 15.50 | 15.80 | 56126.05 / 3575.00 | 30.60 / 11.70 | | Wipro | 505.75 | 510.55 | 442619061.20 / 870266.00 | 627.30 / 324.00 | | Wire & Wireless (i) Ltd. | 41.60 | 41.80 | 74597694.10 / 1778922.00 | 107.40 / 29.85 | | Wockhardt Limited | 308.60 | 307.75 | 6930687.00 / 22506.00 | 448.00 / 245.00 | | Wyeth Ltd. | 462.10 | 457.35 | 512591.65 / 1114.00 | 599.00 / 406.00 | |
