(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	48.35	48.55	882265.90 / 18266.00	68.00 / 21.75
Wabco-tvs (india) Ltd	523.35	509.05	1018072.00 / 1931.00	537.80 / 101.00
Walchandnagar Indust	204.70	205.75	11387288.60 / 55396.00	259.75 / 67.65
Wanbury Limited	69.55	68.95	740864.25 / 10584.00	95.00 / 24.40
Webel-sl Eng. Ltd.	358.05	356.65	848869.05 / 2395.00	402.80 / 44.25
Weizmann Ltd	31.00	31.95	10786.05 / 343.00	42.25 / 11.50
Welspun Guj St. Ro.	278.00	278.65	211243780.25 / 760072.00	296.30 / 45.00
Welspun India Ltd	92.90	94.30	6382470.45 / 68246.00	97.60 / 11.35
Wendt (india) Limited	620.00	615.00	620.00 / 1.00	721.00 / 361.00
West Coast Paper Mil	71.95	72.25	12044445.95 / 165134.00	76.00 / 34.00
Wheels India Ltd	170.00	171.25	1067499.40 / 6251.00	215.00 / 98.00
Williamson Magor	67.40	67.80	368766.70 / 5415.00	71.85 / 13.15
Windsor Machines Ltd	22.70	22.85	365361.60 / 15994.00	30.20 / 5.50
Winsome Yarns Ltd	14.00	14.00	5600.00 / 400.00	20.75 / 5.60
Wipro	637.90	640.70	830679748.55 / 1284457.00	664.70 / 196.50
Wire & Wireless (i) Ltd.	18.80	19.10	201734.50 / 23563.00	27.75 / 8.85
Wockhardt Limited	181.10	178.90	31346162.50 / 171862.00	205.75 / 66.50
Wwil Partly Pd Up	8.50	8.65	201734.50 / 23563.00	10.95 / 6.40
Wyeth Ltd.	759.70	739.35	6914096.80 / 9258.00	774.00 / 402.25