(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	9844.05	9886.55	9854466.55 / 997.00	12798.00 / 4019.00
Zee Entertainment Ent Ltd	257.30	258.15	170864871.40 / 660164.00	275.45 / 88.00
Zee News Limited	58.55	58.95	25314054.10 / 430080.00	62.20 / 24.00
Zenith Birla (india) Ltd	22.70	22.50	991885.95 / 43826.00	29.90 / 9.80
Zenith Computers Lim	21.60	21.85	98954.75 / 4519.00	28.75 / 12.00
Zenith Infotech Limi	304.00	297.90	172280.50 / 569.00	400.00 / 134.00
Zensar Technologies	296.45	300.80	3879490.20 / 12984.00	309.40 / 66.00
Zicom Elect Sec Sys Ltd	99.30	98.05	13679978.50 / 134658.00	118.25 / 49.10
Zodiac Clothing Co.	411.25	382.10	1346481.75 / 3348.00	434.00 / 145.00
Zodiac Jrd-mkj Ltd	23.55	22.80	42522.60 / 1794.00	26.50 / 9.70
Zuari Industries Ltd	410.15	401.10	5902622.80 / 14475.00	433.35 / 109.55
Zydus Wellness Limited	267.75	270.40	25535492.70 / 93585.00	302.00 / 195.10
Zylog Systems Ltd.	369.40	369.40	18404146.75 / 49914.00	418.00 / 60.15