|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, May 16, 2008
(Z)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Zandu Pharma Works L | 6850.00 | 6850.15 | 518599.60 / 76.00 | 8476.80 / 3335.00 | | Zee Entertainment Ent Ltd | 240.00 | 239.05 | 401603496.30 / 1661516.00 | 410.00 / 205.00 | | Zee News Limited | 58.00 | 56.95 | 18634414.75 / 321831.00 | 92.50 / 38.75 | | Zenith Birla (india) Ltd | 38.90 | 39.80 | 187784.10 / 4820.00 | 79.30 / 28.00 | | Zenith Computers Lim | 36.60 | 36.30 | 298215.45 / 8069.00 | 70.55 / 25.25 | | Zenith Infotech Limi | 347.15 | 341.50 | 1960023.95 / 5607.00 | 598.30 / 241.15 | | Zensar Technologies | 150.30 | 148.55 | 1566098.15 / 10437.00 | 375.00 / 77.00 | | Zicom Elect Sec Sys Ltd | 145.15 | 147.60 | 5409498.25 / 36297.00 | 272.35 / 111.00 | | Zodiac Clothing Co. | 434.60 | 428.65 | 17815.60 / 41.00 | 799.50 / 247.05 | | Zodiac Jrd-mkj Ltd | 31.90 | 32.10 | 198510.20 / 6161.00 | 60.85 / 23.85 | | Zuari Industries Ltd | 262.50 | 261.40 | 13227086.15 / 50981.00 | 466.00 / 153.00 | | Zylog Systems Ltd. | 281.10 | 296.15 | 17148977.85 / 59791.00 | 557.00 / 158.00 | |
