Financial Daily
from THE HINDU group of publications
Saturday, April 24, 2004
| NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi | Kolkata Stock Exchange Quotes on Friday, April 23, 2004
| Company Name | Close | Open | High | Low | Trades | Volume |
| Rolling Sett: | ||||||
| Adinath Bio-labs Ltd. | 156.75 | 156.00 | 156.75 | 156.00 | 2 | 200 |
| Alphageo (i) Ltd. | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 1000 |
| Amluckie Investment Co Ltd | 9.55 | 11.00 | 11.00 | 9.55 | 7 | 31600 |
| Arihant Enterprises Ltd | 349.00 | 349.00 | 349.30 | 349.00 | 17 | 17350 |
| Associated Cement Co Ltd | 284.50 | 285.50 | 291.00 | 284.50 | 7 | 2600 |
| B O C India Ltd | 42.25 | 42.20 | 42.25 | 42.20 | 2 | 1000 |
| Bacchhat Investment & Finance Ltd | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 12000 |
| Bakra Pratisthan Ltd. | 351.00 | 350.00 | 351.00 | 350.00 | 14 | 11750 |
| Beeyu Overseas Ltd. | 13.00 | 12.00 | 13.00 | 12.00 | 5 | 2500 |
| Bharti Tele-ventures Ltd. | 175.50 | 185.00 | 185.00 | 175.50 | 4 | 3100 |
| Bolton Properties Ltd | 267.00 | 265.00 | 267.00 | 265.00 | 2 | 2000 |
| Brahmanand Himghar Limited | 8.60 | 8.60 | 8.60 | 8.60 | 2 | 500 |
| C E S C Ltd | 124.70 | 124.70 | 124.70 | 124.70 | 1 | 100 |
| Chambal Ferts & Chemicals Ltd | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 200 |
| Continental Fiscal Management Ltd. | 225.00 | 225.00 | 225.00 | 225.00 | 12 | 6000 |
| Deepak Ferts. & Petrochem Cn Ld | 39.80 | 46.40 | 46.40 | 39.80 | 19 | 40800 |
| Easun Capital Markets Ltd | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 100 |
| Finolex Industries | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 500 |
| G I C Housing Finance Ltd | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 300 |
| G T C Industries Ltd | 16.40 | 16.40 | 16.40 | 16.40 | 2 | 1000 |
| Gautam Resources Ltd. | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 6000 |
| Globe Stocks & Securities Ltd | 41.50 | 47.00 | 47.90 | 41.50 | 6 | 1010 |
| Herald Commerce Ltd | 9.05 | 8.50 | 9.05 | 8.40 | 15 | 80900 |
| Himachal Futurustic Comm's Ltd | 13.05 | 13.10 | 13.10 | 13.05 | 5 | 2000 |
| Hindustan Lever Ltd | 151.70 | 151.70 | 151.70 | 151.70 | 2 | 500 |
| Hindustan Oil Exploration Ltd | 41.55 | 42.25 | 44.90 | 38.70 | 7 | 21600 |
| Hindustan Zinc Ltd. | 109.95 | 109.95 | 109.95 | 109.95 | 9 | 6000 |
| I T C Agro Tech Ltd | 56.55 | 56.55 | 56.55 | 56.55 | 1 | 100 |
| Icici Banking Corporation Ltd. | 315.15 | 320.00 | 324.50 | 305.00 | 13 | 4150 |
| India Cement | 42.20 | 38.50 | 45.80 | 38.50 | 4 | 19800 |
| India Glycols Ltd | 127.65 | 130.70 | 132.20 | 126.30 | 7 | 4200 |
| Indian Oil Corporation Ltd | 576.05 | 576.05 | 576.05 | 576.05 | 1 | 100 |
| Indusind Bank Ltd. | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 4000 |
| Ispat Profiles Ltd | 0.65 | 0.65 | 0.65 | 0.65 | 3 | 128 |
| Jayshree Nirman Ltd | 95.10 | 95.00 | 95.10 | 95.00 | 5 | 10300 |
| Jupiter Associates Ltd | 39.55 | 39.40 | 39.60 | 39.40 | 16 | 9500 |
| Kopran Limited | 59.20 | 59.20 | 59.20 | 59.20 | 1 | 450 |
| Kwality Credit & Leasing Ltd | 6.30 | 5.85 | 6.30 | 5.85 | 15 | 50001 |
| Larsen & Toubro Limited | 621.35 | 630.00 | 630.00 | 618.70 | 6 | 4050 |
| Limtex Investments Ltd | 28.50 | 25.90 | 28.50 | 25.90 | 2 | 200 |
| M.p Investment & Consultancy Ser. Ltd. | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 1000 |
| Malanpur Steel Ltd. | 0.35 | 0.35 | 0.35 | 0.35 | 2 | 5001 |
| Marudhar Food & Credit Ltd | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 500 |
| Mastek Ltd | 275.50 | 268.95 | 288.50 | 251.50 | 12 | 14450 |
| Mavens Biotech Ltd. | 146.00 | 144.25 | 146.00 | 144.25 | 2 | 200 |
| Multiplus Resouces Ltd | 74.70 | 74.70 | 74.70 | 74.70 | 7 | 20000 |
| N G Industries Ltd | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1 |
| Nageshwar Investment Ltd. | 40.20 | 40.20 | 40.20 | 40.20 | 1 | 100 |
| Octal Credit Capital Ltd | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 100 |
| Offshore Finvest | 115.00 | 126.00 | 126.00 | 115.00 | 9 | 29000 |
| P K Leasing & Finance Ltd | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 100 |
| Parbati Holdings Ltd | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 500 |
| Peacock Traders & Exporters Ltd | 172.00 | 172.00 | 172.00 | 172.00 | 2 | 9300 |
| Prime Capital Market Ltd | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 100 |
| Prudential Sugar Corporation | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 100 |
| Quality Synthetic Inds Ltd | 90.50 | 90.50 | 90.50 | 90.50 | 7 | 24500 |
| Reliance Industries Ltd | 565.05 | 572.00 | 572.00 | 564.30 | 5 | 3600 |
| Rohan Finance & Securities Ltd | 193.00 | 180.00 | 193.00 | 179.00 | 10 | 5500 |
| S. T. Services Ltd | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 450 |
| Sanghi Polyesters Ltd | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 100 |
| Sangotri Constructions Ltd. | 99.00 | 97.00 | 100.00 | 97.00 | 11 | 37200 |
| Satyam Computers | 323.00 | 323.00 | 323.00 | 323.00 | 1 | 20 |
| Shardaraj Tradefin Ltd | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 500 |
| Sharp Investments Ltd | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 1000 |
| Shree Securities Ltd | 7.00 | 7.00 | 7.00 | 7.00 | 14 | 20000 |
| Shree Tulsi Online .com Ltd. | 58.75 | 59.30 | 59.30 | 58.75 | 2 | 200 |
| Silverline Technologies Ltd. | 5.20 | 5.05 | 5.20 | 5.05 | 2 | 40 |
| Star Light Credit (india) Ltd | 61.50 | 61.50 | 61.50 | 61.50 | 1 | 500 |
| State Bank Of India | 654.20 | 660.50 | 660.50 | 654.20 | 3 | 2500 |
| Stenly Securities Ltd | 135.15 | 135.15 | 135.15 | 135.15 | 3 | 7925 |
| Subhash Capital Markets Ltd | 31.25 | 27.70 | 32.30 | 27.70 | 5 | 10300 |
| Sunil Syncham Ltd | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 100 |
| Supreme Petrochem Ltd | 18.90 | 18.95 | 18.95 | 18.90 | 12 | 30915 |
| Swastik Securities And Finance | 255.00 | 255.00 | 255.00 | 255.00 | 24 | 13000 |
| Tata Chemicals Ltd | 144.40 | 144.40 | 144.40 | 144.40 | 1 | 200 |
| Tata Iron & Steel Co Ltd | 407.50 | 414.00 | 414.00 | 407.50 | 4 | 4100 |
| Tata Motors Ltd. | 516.00 | 522.00 | 522.00 | 516.00 | 4 | 3050 |
| Toplight Commercial Ltd | 85.10 | 85.10 | 85.10 | 85.10 | 3 | 12000 |
| Valour Construction Ltd | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 8000 |
| Vesuvius India Ltd | 129.05 | 128.80 | 129.05 | 128.80 | 2 | 500 |
| Vijaya Bank | 74.00 | 74.60 | 74.60 | 74.00 | 2 | 400 |
| Winy Commercial & Fiscal Services Ltd. | 64.50 | 64.50 | 64.50 | 64.50 | 1 | 6250 |
| Uti Master Share-86 | 19.40 | 19.40 | 19.40 | 19.40 | 5 | 4254 |
| NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi |
| Business Line | The Hindu |
Copyrights © 2003 The Hindu Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.