Financial Daily
from THE HINDU group of publications
Friday, April 23, 2004
| NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi | Index | Chennai Stock Exchange Quotes on Thursday, April 22, 2004
| Company Name | Close | Open | High | Low | Trades | Volume |
| Listed | ||||||
| ASSOCIATED CEMENT COMPANIES | 243.00 | 243.00 | 243.00 | 243.00 | 1 | 50 |
| APPOLLO HOSPITALS ENTERPRISES | 172.00 | 172.00 | 172.00 | 172.00 | 1 | 100 |
| ASHOK LEYLAND LIMITED | 228.75 | 228.75 | 228.75 | 228.75 | 1 | 10000 |
| BHARAT HEAVY ELECTRICALS LTD | 555.00 | 555.00 | 555.00 | 555.00 | 1 | 200 |
| BHARAT PETROLEUM CORPORATION L | 439.00 | 439.00 | 439.00 | 439.00 | 1 | 100 |
| DR. REDDY'S LABORATORIES LTD. | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 1 | 100 |
| E.I.D - PARRY (INDIA) LTD. | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 250 |
| LARSEN AND TOUBRO LIMITED | 563.40 | 563.40 | 563.40 | 563.40 | 1 | 200 |
| N I I T LIMITED | 176.75 | 176.75 | 176.75 | 176.75 | 1 | 250 |
| POLARIS SOFTWARE LAB LTD | 186.30 | 186.30 | 186.30 | 186.30 | 1 | 100 |
| RELIANCE INDUSTRIES LIMITED | 513.00 | 513.00 | 513.00 | 513.00 | 1 | 200 |
| SILVERLINE TECHNOLOGIES LTD | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 250 |
| SSI LTD | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 200 |
| STATE BANK OF INDIA | 559.90 | 559.90 | 559.90 | 559.90 | 1 | 50 |
| TAMILNADU PETRO PRODUCTS LIMIT | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 250 |
| TATA MOTORS LTD. | 441.00 | 441.00 | 441.00 | 441.00 | 1 | 150 |
| NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi | Index |
| Business Line | The Hindu |
Copyrights © 2003 The Hindu Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line